Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Oct 28, 2025 | 14.55 | 14.60 | 14.55 | 14.60 | 0.34% | 0 |
| Oct 27, 2025 | 14.85 | 14.85 | 14.55 | 14.55 | -2.02% | 0 |
| Oct 24, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Oct 23, 2025 | 14.95 | 15.05 | 14.95 | 15.05 | 0.67% | 0 |
| Oct 22, 2025 | 14.85 | 14.95 | 14.85 | 14.95 | 0.67% | 0 |
| Oct 21, 2025 | 14.30 | 14.75 | 14.30 | 14.75 | 3.15% | 0 |
| Oct 20, 2025 | 13.90 | 14.30 | 13.90 | 14.30 | 2.88% | 0 |
| Oct 17, 2025 | 13.60 | 13.95 | 13.60 | 13.95 | 2.57% | 0 |
| Oct 16, 2025 | 14.10 | 14.10 | 13.70 | 13.70 | -2.84% | 0 |
| Oct 15, 2025 | 14.15 | 14.20 | 14.15 | 14.20 | 0.35% | 0 |
| Oct 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Oct 13, 2025 | 14.40 | 14.45 | 14.40 | 14.45 | 0.35% | 0 |
| Oct 10, 2025 | 14.60 | 14.60 | 14.35 | 14.35 | -1.71% | 0 |
| Oct 09, 2025 | 14.25 | 14.70 | 14.25 | 14.70 | 3.16% | 0 |
| Oct 08, 2025 | 14.10 | 14.40 | 14.10 | 14.40 | 2.13% | 30 |
| Oct 07, 2025 | 14.10 | 14.10 | 13.95 | 13.95 | -1.06% | 0 |
| Oct 06, 2025 | 13.75 | 13.95 | 13.75 | 13.95 | 1.45% | 0 |
| Oct 03, 2025 | 13.70 | 13.70 | 13.65 | 13.65 | -0.36% | 0 |
| Oct 02, 2025 | 13.85 | 13.85 | 13.60 | 13.60 | -1.81% | 0 |
| Oct 01, 2025 | 13.60 | 13.90 | 13.60 | 13.90 | 2.21% | 0 |
| Sep 30, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | 0.72% | 0 |