Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 12 | 12.05 | 12 | 12.05 | 0.42% | 0 |
| Feb 27, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | -3.25% | 0 |
| Feb 26, 2026 | 11.80 | 12.40 | 11.80 | 12.40 | 5.08% | 0 |
| Feb 25, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Feb 24, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 0.85% | 0 |
| Feb 23, 2026 | 12.30 | 12.30 | 11.90 | 11.90 | -3.25% | 0 |
| Feb 20, 2026 | 12.30 | 12.45 | 12.30 | 12.45 | 1.22% | 0 |
| Feb 19, 2026 | 12.60 | 12.85 | 12.30 | 12.30 | -2.38% | 50 |
| Feb 18, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 2.44% | 0 |
| Feb 17, 2026 | 12.65 | 12.65 | 12.45 | 12.45 | -1.58% | 0 |
| Feb 16, 2026 | 12.35 | 12.50 | 12.35 | 12.50 | 1.21% | 0 |
| Feb 13, 2026 | 12.45 | 12.45 | 12.15 | 12.15 | -2.41% | 0 |
| Feb 12, 2026 | 13.15 | 13.15 | 12.25 | 12.25 | -6.84% | 0 |
| Feb 11, 2026 | 13.75 | 13.75 | 13.35 | 13.35 | -2.91% | 0 |
| Feb 10, 2026 | 13.70 | 13.95 | 13.70 | 13.95 | 1.82% | 0 |
| Feb 09, 2026 | 14.50 | 14.50 | 13.70 | 13.70 | -5.52% | 0 |
| Feb 06, 2026 | 14.05 | 14.10 | 14.05 | 14.10 | 0.36% | 0 |
| Feb 05, 2026 | 14.05 | 14.10 | 14.05 | 14.10 | 0.36% | 0 |
| Feb 04, 2026 | 14.60 | 14.60 | 14.45 | 14.45 | -1.03% | 0 |
| Feb 03, 2026 | 15.45 | 15.45 | 14.70 | 14.70 | -4.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.