Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.70 | 13.95 | 13.70 | 13.95 | 1.82% | 0 |
| Feb 09, 2026 | 14.50 | 14.50 | 13.70 | 13.70 | -5.52% | 0 |
| Feb 06, 2026 | 14.05 | 14.10 | 14.05 | 14.10 | 0.36% | 0 |
| Feb 05, 2026 | 14.05 | 14.10 | 14.05 | 14.10 | 0.36% | 0 |
| Feb 04, 2026 | 14.60 | 14.60 | 14.45 | 14.45 | -1.03% | 0 |
| Feb 03, 2026 | 15.45 | 15.45 | 14.70 | 14.70 | -4.85% | 0 |
| Feb 02, 2026 | 14.55 | 15.10 | 14.55 | 15.10 | 3.78% | 0 |
| Jan 30, 2026 | 14.60 | 14.75 | 14.60 | 14.75 | 1.03% | 0 |
| Jan 29, 2026 | 15 | 15 | 14.85 | 14.85 | -1% | 0 |
| Jan 28, 2026 | 15.20 | 15.20 | 15 | 15 | -1.32% | 0 |
| Jan 27, 2026 | 15.55 | 15.55 | 15.30 | 15.30 | -1.61% | 0 |
| Jan 26, 2026 | 15.20 | 15.55 | 15.20 | 15.55 | 2.30% | 0 |
| Jan 23, 2026 | 15.45 | 15.50 | 15.45 | 15.50 | 0.32% | 0 |
| Jan 22, 2026 | 15.55 | 15.65 | 15.55 | 15.65 | 0.64% | 0 |
| Jan 21, 2026 | 15.55 | 15.60 | 15.55 | 15.60 | 0.32% | 0 |
| Jan 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | 0 |
| Jan 19, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Jan 16, 2026 | 16.15 | 16.15 | 15.95 | 15.95 | -1.24% | 0 |
| Jan 15, 2026 | 16.45 | 16.45 | 16.25 | 16.25 | -1.22% | 0 |
| Jan 14, 2026 | 15.05 | 16.15 | 15.05 | 16.15 | 7.31% | 0 |
| Jan 13, 2026 | 15.10 | 15.10 | 15.05 | 15.05 | -0.33% | 0 |
| Jan 12, 2026 | 15.05 | 15.20 | 15.05 | 15.20 | 1.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.