Get early access! Join the Twelve Data AI Assistant waitlist now.
14.40000 EUR
0.45
3.23%
Last update Oct 8, 5:25 PM CEST
Market closed
Day range
14.10000
14.40000
Previous close
13.95000
Open
14.10000
Access this stock data via API
Subscribe
Infosys Limited
14.40
0.45
3.23%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 08, 2025 14.10 14.40 14.10 14.40 2.13% 30
Oct 07, 2025 14.10 14.10 13.95 13.95 -1.06% 0
Oct 06, 2025 13.75 13.95 13.75 13.95 1.45% 0
Oct 03, 2025 13.70 13.70 13.65 13.65 -0.36% 0
Oct 02, 2025 13.85 13.85 13.60 13.60 -1.81% 0
Oct 01, 2025 13.60 13.90 13.60 13.90 2.21% 0
Sep 30, 2025 13.80 13.90 13.80 13.90 0.72% 0
Sep 29, 2025 14 14 13.85 13.85 -1.07% 0
Sep 26, 2025 14 14 14 14 0 0
Sep 25, 2025 14.35 14.35 14.25 14.25 -0.70% 0
Sep 24, 2025 14.30 14.35 14.30 14.35 0.35% 0
Sep 23, 2025 14.40 14.40 14.35 14.35 -0.35% 0
Sep 22, 2025 14.25 14.50 14.25 14.50 1.75% 0
Sep 19, 2025 14.60 14.75 14.60 14.75 1.03% 0
Sep 18, 2025 14.90 14.90 14.80 14.80 -0.67% 0
Sep 17, 2025 14.25 14.90 14.25 14.90 4.56% 0
Sep 16, 2025 14.25 14.40 14.25 14.40 1.05% 0
Sep 15, 2025 14.30 14.35 14.30 14.35 0.35% 0
Sep 12, 2025 14.40 14.45 14.40 14.45 0.35% 0
Sep 11, 2025 14.40 14.40 14.20 14.20 -1.39% 0
Sep 10, 2025 14.40 14.60 14.40 14.60 1.39% 0
Sep 09, 2025 14.10 14.50 14.10 14.50 2.84% 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 6 minutes

03:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).