Get early access! Join the Twelve Data AI Assistant waitlist now.
14.55000 EUR
0.05
0.34%
Last update Oct 29, 5:25 PM CET
Main market
Day range
14.55000
14.55000
Previous close
14.60000
Open
14.55000
Access this stock data via API
Subscribe
Infosys Limited
14.55
0.05
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 14.55 14.55 14.55 14.55 0 0
Oct 28, 2025 14.55 14.60 14.55 14.60 0.34% 0
Oct 27, 2025 14.85 14.85 14.55 14.55 -2.02% 0
Oct 24, 2025 15 15 15 15 0 0
Oct 23, 2025 14.95 15.05 14.95 15.05 0.67% 0
Oct 22, 2025 14.85 14.95 14.85 14.95 0.67% 0
Oct 21, 2025 14.30 14.75 14.30 14.75 3.15% 0
Oct 20, 2025 13.90 14.30 13.90 14.30 2.88% 0
Oct 17, 2025 13.60 13.95 13.60 13.95 2.57% 0
Oct 16, 2025 14.10 14.10 13.70 13.70 -2.84% 0
Oct 15, 2025 14.15 14.20 14.15 14.20 0.35% 0
Oct 14, 2025 14.25 14.25 14.25 14.25 0 0
Oct 13, 2025 14.40 14.45 14.40 14.45 0.35% 0
Oct 10, 2025 14.60 14.60 14.35 14.35 -1.71% 0
Oct 09, 2025 14.25 14.70 14.25 14.70 3.16% 0
Oct 08, 2025 14.10 14.40 14.10 14.40 2.13% 30
Oct 07, 2025 14.10 14.10 13.95 13.95 -1.06% 0
Oct 06, 2025 13.75 13.95 13.75 13.95 1.45% 0
Oct 03, 2025 13.70 13.70 13.65 13.65 -0.36% 0
Oct 02, 2025 13.85 13.85 13.60 13.60 -1.81% 0
Oct 01, 2025 13.60 13.90 13.60 13.90 2.21% 0
Sep 30, 2025 13.80 13.90 13.80 13.90 0.72% 0
Main market

Exchange is currently active.
Closing in 3 hours 35 minutes

16:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).