Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.47 | 7.65 | 7.33 | 7.33 | -1.93% | 0 |
| Dec 15, 2025 | 7.61 | 7.75 | 7.54 | 7.75 | 1.92% | 0 |
| Dec 12, 2025 | 7.64 | 7.64 | 7.31 | 7.47 | -2.17% | 0 |
| Dec 11, 2025 | 7.17 | 7.37 | 7.16 | 7.37 | 2.73% | 0 |
| Dec 10, 2025 | 7.48 | 7.48 | 7.31 | 7.31 | -2.30% | 0 |
| Dec 09, 2025 | 7.55 | 7.64 | 7.55 | 7.64 | 1.19% | 0 |
| Dec 08, 2025 | 7.48 | 7.84 | 7.48 | 7.70 | 2.86% | 0 |
| Dec 05, 2025 | 8.51 | 8.52 | 7.43 | 7.43 | -12.71% | 0 |
| Dec 04, 2025 | 9.91 | 9.92 | 9.69 | 9.92 | 0.10% | 0 |
| Dec 03, 2025 | 9.46 | 9.72 | 9.44 | 9.72 | 2.75% | 0 |
| Dec 02, 2025 | 9.40 | 9.53 | 9.38 | 9.53 | 1.40% | 0 |
| Dec 01, 2025 | 9.73 | 9.73 | 9.17 | 9.52 | -2.20% | 0 |
| Nov 28, 2025 | 9.69 | 9.77 | 9.69 | 9.71 | 0.12% | 0 |
| Nov 27, 2025 | 9.67 | 9.68 | 9.67 | 9.68 | 0.12% | 0 |
| Nov 26, 2025 | 9.70 | 9.75 | 9.68 | 9.75 | 0.56% | 0 |
| Nov 25, 2025 | 9.48 | 9.68 | 9.37 | 9.68 | 2.13% | 0 |
| Nov 24, 2025 | 9.62 | 9.71 | 9.57 | 9.71 | 0.91% | 0 |
| Nov 21, 2025 | 9.37 | 9.59 | 9.19 | 9.59 | 2.33% | 0 |
| Nov 20, 2025 | 9.84 | 9.97 | 9.63 | 9.63 | -2.11% | 0 |
| Nov 19, 2025 | 9.78 | 9.95 | 9.67 | 9.67 | -1.10% | 0 |
| Nov 18, 2025 | 9.71 | 9.85 | 9.53 | 9.85 | 1.44% | 0 |
| Nov 17, 2025 | 10.57 | 10.60 | 9.89 | 9.89 | -6.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.