Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 23.48 | 23.51 | 23.48 | 23.51 | 0.13% | 11900 |
| May 13, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| May 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| May 09, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 700 |
| May 08, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| May 07, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| May 06, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 100 |
| May 05, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 400 |
| May 02, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | 0 |
| May 01, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 0 |
| Apr 30, 2025 | 22.84 | 22.92 | 22.84 | 22.92 | 0.35% | 7400 |
| Apr 29, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Apr 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Apr 25, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 1300 |
| Apr 24, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | 100 |
| Apr 23, 2025 | 22.65 | 22.65 | 22.58 | 22.58 | -0.31% | 3600 |
| Apr 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | 0 |
| Apr 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 500 |
| Apr 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 100 |
| Apr 16, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | 2100 |
| Apr 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | 0 |