Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 59.15 | 59.35 | 58.87 | 59.15 | 0 | 600400 |
| Sep 11, 2025 | 58.75 | 59.37 | 58.65 | 59.30 | 0.94% | 1777600 |
| Sep 10, 2025 | 58.30 | 58.72 | 57.97 | 58.68 | 0.65% | 2530100 |
| Sep 09, 2025 | 57.52 | 58.45 | 57.52 | 58.30 | 1.36% | 1885900 |
| Sep 08, 2025 | 57.90 | 58 | 57.65 | 57.80 | -0.17% | 2123700 |
| Sep 05, 2025 | 58.32 | 58.32 | 57.89 | 57.96 | -0.62% | 826700 |
| Sep 04, 2025 | 58.41 | 58.69 | 58.08 | 58.26 | -0.26% | 1409700 |
| Sep 03, 2025 | 57.81 | 58.50 | 57.71 | 58.23 | 0.73% | 1448600 |
| Sep 02, 2025 | 57.31 | 57.98 | 57.10 | 57.69 | 0.66% | 1577300 |
| Aug 29, 2025 | 58.07 | 58.35 | 58.01 | 58.13 | 0.10% | 2102000 |
| Aug 28, 2025 | 57.74 | 58.26 | 57.65 | 58.19 | 0.78% | 1490300 |
| Aug 27, 2025 | 57.93 | 58.01 | 57.20 | 57.71 | -0.38% | 2279800 |
| Aug 26, 2025 | 58.09 | 58.23 | 57.71 | 57.96 | -0.22% | 1863200 |
| Aug 25, 2025 | 57.74 | 58.17 | 57.40 | 58.07 | 0.57% | 1513600 |
| Aug 22, 2025 | 58.04 | 58.18 | 57.67 | 57.76 | -0.48% | 1022400 |
| Aug 21, 2025 | 57.55 | 58.43 | 57.55 | 58.02 | 0.82% | 2008600 |
| Aug 20, 2025 | 57.71 | 58.03 | 57.51 | 57.54 | -0.29% | 1329100 |
| Aug 19, 2025 | 57.61 | 57.89 | 57.54 | 57.74 | 0.23% | 895500 |
| Aug 18, 2025 | 57.25 | 57.71 | 57.20 | 57.67 | 0.73% | 1615700 |
| Aug 15, 2025 | 57.23 | 57.62 | 57.18 | 57.42 | 0.33% | 1040100 |