Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 51.34 | 51.61 | 50.51 | 50.60 | -1.44% | 1530600 |
| May 08, 2025 | 51.02 | 51.61 | 50.34 | 51.35 | 0.65% | 2311900 |
| May 07, 2025 | 51.62 | 52.14 | 50.58 | 50.68 | -1.82% | 3270200 |
| May 06, 2025 | 51.45 | 51.94 | 51.44 | 51.54 | 0.17% | 896700 |
| May 05, 2025 | 51.21 | 51.79 | 51.03 | 51.68 | 0.92% | 813400 |
| May 02, 2025 | 51.97 | 52.16 | 50.72 | 51.35 | -1.19% | 1183200 |
| May 01, 2025 | 52 | 52.31 | 51.50 | 51.58 | -0.81% | 882000 |
| Apr 30, 2025 | 50.88 | 52.27 | 50.85 | 52.18 | 2.56% | 1908900 |
| Apr 29, 2025 | 50.74 | 51.23 | 50.52 | 50.99 | 0.49% | 2349200 |
| Apr 28, 2025 | 50.84 | 51.21 | 50.58 | 50.66 | -0.35% | 2311100 |
| Apr 25, 2025 | 50.89 | 51.16 | 50.53 | 50.80 | -0.18% | 2125600 |
| Apr 24, 2025 | 50.73 | 51.20 | 50.57 | 50.90 | 0.34% | 2106700 |
| Apr 23, 2025 | 50.99 | 51.23 | 50.61 | 50.73 | -0.51% | 2114800 |
| Apr 22, 2025 | 50 | 50.82 | 50 | 50.51 | 1.02% | 3380800 |
| Apr 21, 2025 | 49.59 | 49.85 | 49.16 | 49.72 | 0.26% | 2950300 |
| Apr 17, 2025 | 50.27 | 50.53 | 49.66 | 49.70 | -1.13% | 1908400 |
| Apr 16, 2025 | 49.30 | 50.25 | 49.30 | 50.22 | 1.87% | 2352800 |
| Apr 15, 2025 | 48.55 | 49.59 | 48.33 | 49.48 | 1.92% | 3280500 |
| Apr 14, 2025 | 48.04 | 48.92 | 47.81 | 48.46 | 0.87% | 4608400 |