Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 78.63 | 80.25 | 78.58 | 80.09 | 1.86% | 1262424 |
| May 11, 2026 | 79.25 | 79.60 | 78.42 | 78.44 | -1.02% | 895800 |
| May 08, 2026 | 79.03 | 79.82 | 78.27 | 79.40 | 0.47% | 1456800 |
| May 07, 2026 | 77.90 | 79 | 77.75 | 78.82 | 1.18% | 2444300 |
| May 06, 2026 | 77.50 | 78.27 | 77.09 | 77.77 | 0.35% | 1019700 |
| May 05, 2026 | 75.98 | 77.29 | 75.98 | 77.25 | 1.67% | 2210700 |
| May 04, 2026 | 75.94 | 76.62 | 75.73 | 75.73 | -0.28% | 1424300 |
| May 01, 2026 | 76 | 77.05 | 75.59 | 76.21 | 0.28% | 932600 |
| Apr 30, 2026 | 74.22 | 75.84 | 74.18 | 75.78 | 2.10% | 2107200 |
| Apr 29, 2026 | 74.58 | 75.01 | 73.84 | 74.13 | -0.60% | 1931500 |
| Apr 28, 2026 | 74.07 | 75.09 | 73.50 | 74.67 | 0.81% | 2698700 |
| Apr 27, 2026 | 72.71 | 73.79 | 72.39 | 73.73 | 1.40% | 3744000 |
| Apr 24, 2026 | 72.76 | 73.07 | 72.47 | 73.04 | 0.38% | 2977800 |
| Apr 23, 2026 | 72.43 | 73.10 | 72.37 | 72.78 | 0.48% | 3136900 |
| Apr 22, 2026 | 72.46 | 72.80 | 71.94 | 72.62 | 0.22% | 1562700 |
| Apr 21, 2026 | 72.26 | 73.07 | 71.90 | 72.09 | -0.24% | 2745700 |
| Apr 20, 2026 | 73.11 | 73.54 | 72.08 | 72.25 | -1.18% | 2917800 |
| Apr 17, 2026 | 72.62 | 73.41 | 72.62 | 73.36 | 1.02% | 1600700 |
| Apr 16, 2026 | 73.70 | 74.45 | 72.15 | 72.15 | -2.10% | 2634000 |
| Apr 15, 2026 | 73.45 | 74.46 | 73.45 | 74.07 | 0.84% | 1594100 |
| Apr 14, 2026 | 72.22 | 73.64 | 72.12 | 73.40 | 1.63% | 2543300 |
| Apr 13, 2026 | 69.79 | 72.40 | 69.79 | 72.21 | 3.47% | 2522600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.