Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.02 | 74.42 | 73.81 | 74.12 | 0.14% | 43740 |
| Dec 15, 2025 | 73.14 | 74.91 | 73.14 | 74.01 | 1.19% | 1124900 |
| Dec 12, 2025 | 73.26 | 73.31 | 72.79 | 73.12 | -0.19% | 1540700 |
| Dec 11, 2025 | 72.30 | 73.20 | 72.07 | 72.89 | 0.82% | 2042200 |
| Dec 10, 2025 | 71.33 | 72.36 | 71.33 | 72.32 | 1.39% | 1932800 |
| Dec 09, 2025 | 70.70 | 71.40 | 70.66 | 71.40 | 0.99% | 2147300 |
| Dec 08, 2025 | 70.36 | 70.72 | 69.77 | 70.70 | 0.48% | 2210400 |
| Dec 05, 2025 | 70.25 | 70.51 | 69.66 | 70.51 | 0.37% | 795700 |
| Dec 04, 2025 | 70.19 | 71.05 | 70.13 | 70.22 | 0.04% | 1343900 |
| Dec 03, 2025 | 70.41 | 70.74 | 69.92 | 70.15 | -0.37% | 1518400 |
| Dec 02, 2025 | 71.20 | 71.20 | 69.89 | 70.43 | -1.08% | 2463300 |
| Dec 01, 2025 | 71.11 | 71.46 | 70.49 | 71.20 | 0.13% | 1166600 |
| Nov 28, 2025 | 71.97 | 71.98 | 70.90 | 71.15 | -1.14% | 1213500 |
| Nov 27, 2025 | 72.19 | 72.31 | 71.91 | 71.91 | -0.39% | 361400 |
| Nov 26, 2025 | 72 | 72.44 | 71.50 | 72.15 | 0.21% | 985400 |
| Nov 25, 2025 | 70.97 | 72.49 | 70.94 | 72.03 | 1.49% | 1943900 |
| Nov 24, 2025 | 70.30 | 70.97 | 70.26 | 70.75 | 0.64% | 3695700 |
| Nov 21, 2025 | 68.71 | 70.35 | 68.66 | 70.27 | 2.27% | 2078300 |
| Nov 20, 2025 | 68.50 | 69.03 | 68.12 | 68.71 | 0.31% | 1779200 |
| Nov 19, 2025 | 68.35 | 69.09 | 67.69 | 68.17 | -0.26% | 1293300 |
| Nov 18, 2025 | 69.60 | 69.90 | 68.28 | 68.31 | -1.85% | 1582900 |
| Nov 17, 2025 | 69.57 | 69.67 | 68.86 | 69.60 | 0.04% | 3626200 |
Access
/time_series
data via our API — starting from the
Basic plan.