Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.83 | 53.93 | 52.61 | 53.41 | 1.10% | 2685000 |
| Jul 10, 2025 | 52.52 | 53.60 | 52.52 | 53.11 | 1.12% | 4157900 |
| Jul 09, 2025 | 52.24 | 52.91 | 52.24 | 52.58 | 0.65% | 4780000 |
| Jul 08, 2025 | 53 | 53.15 | 52.06 | 52.13 | -1.64% | 4453600 |
| Jul 07, 2025 | 52.90 | 53.27 | 52.87 | 53.19 | 0.55% | 5004000 |
| Jul 04, 2025 | 52.51 | 52.87 | 52.51 | 52.80 | 0.55% | 1137100 |
| Jul 03, 2025 | 52.46 | 52.75 | 52.32 | 52.45 | -0.02% | 1987000 |
| Jul 02, 2025 | 53.41 | 53.64 | 52.12 | 52.28 | -2.12% | 2658400 |
| Jun 30, 2025 | 53.31 | 53.71 | 52.70 | 53.19 | -0.23% | 2722600 |
| Jun 27, 2025 | 53.46 | 54.18 | 53.42 | 54.04 | 1.08% | 4854200 |
| Jun 26, 2025 | 53.90 | 54.15 | 53.46 | 53.53 | -0.69% | 4847500 |
| Jun 25, 2025 | 53.80 | 54.09 | 53.47 | 53.98 | 0.33% | 4517900 |
| Jun 24, 2025 | 53.97 | 54.20 | 53.52 | 53.89 | -0.15% | 1854200 |
| Jun 23, 2025 | 53 | 54 | 53 | 53.79 | 1.49% | 5409300 |
| Jun 20, 2025 | 53.09 | 53.14 | 52.48 | 52.93 | -0.30% | 4567500 |
| Jun 19, 2025 | 52.69 | 52.80 | 52.29 | 52.70 | 0.02% | 440400 |
| Jun 18, 2025 | 52.53 | 53.14 | 52.51 | 52.55 | 0.04% | 2371200 |
| Jun 17, 2025 | 53.30 | 53.40 | 51.96 | 52.39 | -1.71% | 3672400 |
| Jun 16, 2025 | 52.65 | 53.49 | 52.55 | 53.44 | 1.50% | 3900300 |
| Jun 13, 2025 | 52.15 | 52.41 | 51.88 | 52.29 | 0.27% | 1642400 |