Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 56.40 | 56.93 | 56.22 | 56.82 | 0.74% | 1843589 |
| Aug 05, 2025 | 56.18 | 56.98 | 56.16 | 56.20 | 0.04% | 2614600 |
| Aug 01, 2025 | 55.69 | 56.12 | 55.36 | 55.96 | 0.48% | 2814900 |
| Jul 31, 2025 | 55.79 | 56.18 | 55.49 | 55.84 | 0.09% | 1637100 |
| Jul 30, 2025 | 55.45 | 55.82 | 55.45 | 55.70 | 0.45% | 1421200 |
| Jul 29, 2025 | 55.42 | 55.75 | 55.35 | 55.42 | 0 | 992300 |
| Jul 28, 2025 | 55.44 | 55.45 | 54.77 | 55.35 | -0.16% | 855200 |
| Jul 25, 2025 | 55.31 | 55.72 | 55.13 | 55.54 | 0.42% | 1229800 |
| Jul 24, 2025 | 54.72 | 55.42 | 54.72 | 55.32 | 1.10% | 798500 |
| Jul 23, 2025 | 54.79 | 55.37 | 54.69 | 54.76 | -0.05% | 2288400 |
| Jul 22, 2025 | 54.33 | 54.64 | 54.20 | 54.53 | 0.37% | 2282400 |
| Jul 21, 2025 | 54.35 | 54.49 | 53.73 | 54.17 | -0.33% | 2497300 |
| Jul 18, 2025 | 53.62 | 54.31 | 53.62 | 54.30 | 1.27% | 1754800 |
| Jul 17, 2025 | 53.26 | 53.67 | 53.10 | 53.44 | 0.34% | 2288100 |
| Jul 16, 2025 | 53.57 | 53.72 | 52.97 | 53.50 | -0.13% | 2431000 |
| Jul 15, 2025 | 53.41 | 53.70 | 53.22 | 53.49 | 0.15% | 1952800 |
| Jul 14, 2025 | 53.40 | 53.71 | 53.27 | 53.42 | 0.04% | 1764700 |
| Jul 11, 2025 | 52.83 | 53.93 | 52.61 | 53.41 | 1.10% | 2685000 |
| Jul 10, 2025 | 52.52 | 53.60 | 52.52 | 53.11 | 1.12% | 4157900 |
| Jul 09, 2025 | 52.24 | 52.91 | 52.24 | 52.58 | 0.65% | 4780000 |
| Jul 08, 2025 | 53 | 53.15 | 52.06 | 52.13 | -1.64% | 4453600 |
| Jul 07, 2025 | 52.90 | 53.27 | 52.87 | 53.19 | 0.55% | 5004000 |