Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 52.10 | 52.25 | 51.58 | 52.10 | 0 | 1434400 |
| Jun 05, 2025 | 52.16 | 52.20 | 51.42 | 51.74 | -0.81% | 1322900 |
| Jun 04, 2025 | 51.81 | 52.21 | 51.17 | 52.15 | 0.66% | 2275600 |
| Jun 03, 2025 | 52.10 | 52.34 | 51.36 | 51.73 | -0.71% | 2193800 |
| Jun 02, 2025 | 52.96 | 53.33 | 51.56 | 52.02 | -1.77% | 3076200 |
| May 30, 2025 | 51.64 | 53.19 | 51.64 | 53.11 | 2.85% | 3670000 |
| May 29, 2025 | 51.75 | 52.19 | 51.59 | 51.73 | -0.04% | 1722700 |
| May 28, 2025 | 50.86 | 51.78 | 50.70 | 51.67 | 1.59% | 1490100 |
| May 27, 2025 | 50.65 | 51.51 | 50.62 | 50.83 | 0.36% | 1785900 |
| May 26, 2025 | 50.90 | 51.19 | 50.52 | 50.60 | -0.59% | 356300 |
| May 23, 2025 | 50.74 | 50.99 | 50.67 | 50.89 | 0.30% | 674800 |
| May 22, 2025 | 51.59 | 51.78 | 50.81 | 50.95 | -1.24% | 1948900 |
| May 21, 2025 | 50.75 | 51.65 | 50.60 | 51.47 | 1.42% | 1310000 |
| May 20, 2025 | 49.99 | 50.89 | 49.99 | 50.86 | 1.74% | 1552300 |
| May 16, 2025 | 50.12 | 50.55 | 49.76 | 49.99 | -0.26% | 1309700 |
| May 15, 2025 | 49.12 | 50.33 | 49.10 | 49.90 | 1.59% | 1528200 |
| May 14, 2025 | 49.25 | 49.33 | 48.18 | 49.18 | -0.14% | 2154000 |
| May 13, 2025 | 50.43 | 50.76 | 50.20 | 50.49 | 0.12% | 1063600 |
| May 12, 2025 | 51.15 | 51.15 | 49.94 | 50.40 | -1.47% | 1319300 |
| May 09, 2025 | 51.34 | 51.61 | 50.51 | 50.60 | -1.44% | 1530600 |
| May 08, 2025 | 51.02 | 51.61 | 50.34 | 51.35 | 0.65% | 2311900 |
| May 07, 2025 | 51.62 | 52.14 | 50.58 | 50.68 | -1.82% | 3270200 |