Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.60 | 13.60 | 12.70 | 12.80 | -5.88% | 150 |
| Mar 30, 2026 | 14.30 | 14.60 | 13.70 | 13.70 | -4.20% | 150 |
| Mar 27, 2026 | 14.50 | 14.50 | 13.80 | 13.80 | -4.83% | 0 |
| Mar 26, 2026 | 13.60 | 14.70 | 13.60 | 14.40 | 5.88% | 100 |
| Mar 25, 2026 | 13 | 13.50 | 13 | 13.50 | 3.85% | 0 |
| Mar 24, 2026 | 12.30 | 13.40 | 12.30 | 12.80 | 4.07% | 770 |
| Mar 23, 2026 | 12.50 | 12.60 | 12.20 | 12.20 | -2.40% | 777 |
| Mar 20, 2026 | 12.80 | 12.80 | 12.50 | 12.50 | -2.34% | 50 |
| Mar 19, 2026 | 13 | 13.10 | 12.90 | 12.90 | -0.77% | 0 |
| Mar 18, 2026 | 12.80 | 12.90 | 12.50 | 12.90 | 0.78% | 0 |
| Mar 17, 2026 | 12.90 | 13 | 12.60 | 12.60 | -2.33% | 0 |
| Mar 16, 2026 | 13.10 | 13.10 | 12.50 | 12.50 | -4.58% | 0 |
| Mar 13, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 0.79% | 600 |
| Mar 12, 2026 | 12.30 | 13.20 | 12.30 | 13.20 | 7.32% | 0 |
| Mar 11, 2026 | 10.90 | 11.50 | 10.90 | 11.50 | 5.50% | 130 |
| Mar 10, 2026 | 11.10 | 11.10 | 10.70 | 10.80 | -2.70% | 735 |
| Mar 09, 2026 | 12.20 | 12.20 | 11 | 11 | -9.84% | 180 |
| Mar 06, 2026 | 12 | 12.10 | 12 | 12.10 | 0.83% | 300 |
| Mar 05, 2026 | 10.80 | 12 | 10.80 | 12 | 11.11% | 150 |
| Mar 04, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 5.88% | 0 |
| Mar 03, 2026 | 10.10 | 10.30 | 10 | 10.20 | 0.99% | 500 |
| Mar 02, 2026 | 9.70 | 10.40 | 9.70 | 10.10 | 4.12% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.