Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 98.29 | 98.39 | 98.05 | 98.05 | -0.24% | 9406 |
| May 14, 2026 | 98.27 | 98.46 | 98.27 | 98.28 | 0.01% | 4968 |
| May 13, 2026 | 97.95 | 98.01 | 97.89 | 97.89 | -0.06% | 568 |
| May 12, 2026 | 98.36 | 98.36 | 98.21 | 98.28 | -0.08% | 7784 |
| May 11, 2026 | 98.60 | 98.60 | 98.34 | 98.47 | -0.13% | 6135 |
| May 08, 2026 | 98.56 | 98.56 | 98.43 | 98.48 | -0.08% | 2540 |
| May 07, 2026 | 98.63 | 98.87 | 98.63 | 98.78 | 0.15% | 5978 |
| May 06, 2026 | 98.43 | 98.53 | 98.37 | 98.52 | 0.09% | 4017 |
| May 05, 2026 | 98.28 | 98.63 | 98.28 | 98.63 | 0.36% | 7785 |
| May 04, 2026 | 98.24 | 98.40 | 98.21 | 98.40 | 0.16% | 1628 |
| May 01, 2026 | 98.13 | 98.22 | 98.05 | 98.11 | -0.02% | 2394 |
| Apr 30, 2026 | 97.82 | 97.89 | 97.77 | 97.80 | -0.02% | 1650 |
| Apr 29, 2026 | 97.75 | 98.28 | 97.75 | 98.13 | 0.39% | 6996 |
| Apr 28, 2026 | 98.40 | 98.40 | 97.94 | 98 | -0.41% | 12728 |
| Apr 27, 2026 | 98.01 | 98.80 | 98.01 | 98.40 | 0.40% | 383 |
| Apr 24, 2026 | 98.12 | 98.20 | 98.01 | 98.09 | -0.03% | 2569 |
| Apr 23, 2026 | 98.40 | 98.40 | 98.07 | 98.07 | -0.34% | 8743 |
| Apr 22, 2026 | 98.49 | 98.54 | 98.42 | 98.51 | 0.02% | 2622 |
| Apr 21, 2026 | 98.55 | 98.65 | 98.52 | 98.65 | 0.10% | 4649 |
| Apr 20, 2026 | 98.34 | 98.59 | 98.34 | 98.53 | 0.19% | 7574 |
| Apr 17, 2026 | 98.08 | 98.21 | 98.02 | 98.05 | -0.03% | 8784 |
| Apr 16, 2026 | 98.43 | 98.43 | 98.25 | 98.33 | -0.10% | 8814 |
Access
/time_series
data via our API — starting from the
Basic plan and above.