Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.53K | 67.98K | 67.50K | 67.85K | 0.48% | 89 |
| Dec 11, 2025 | 68.30K | 68.75K | 68.28K | 68.30K | 0 | 313 |
| Dec 10, 2025 | 68K | 69.03K | 67.40K | 68.35K | 0.51% | 399 |
| Dec 09, 2025 | 68.15K | 68.73K | 67.58K | 67.78K | -0.55% | 96 |
| Dec 08, 2025 | 68.15K | 68.15K | 68.15K | 68.15K | 0 | 0 |
| Dec 05, 2025 | 68.20K | 68.43K | 68.03K | 68.15K | -0.07% | 98 |
| Dec 04, 2025 | 68.20K | 68.50K | 68.10K | 68.20K | 0 | 214 |
| Dec 03, 2025 | 68.95K | 69.25K | 68.48K | 68.65K | -0.44% | 16 |
| Dec 02, 2025 | 68.10K | 69.43K | 68.10K | 68.88K | 1.14% | 130 |
| Dec 01, 2025 | 70.60K | 70.60K | 68.65K | 68.93K | -2.37% | 55 |
| Nov 28, 2025 | 71.30K | 72K | 70K | 71.13K | -0.25% | 731 |
| Nov 27, 2025 | 76.85K | 79.80K | 76.50K | 78.10K | 1.63% | 24 |
| Nov 26, 2025 | 70.65K | 72.05K | 70.65K | 71.80K | 1.63% | 151 |
| Nov 25, 2025 | 69.05K | 71K | 69.05K | 70.93K | 2.72% | 824 |
| Nov 24, 2025 | 69.03K | 69.03K | 69.03K | 69.03K | 0 | 0 |
| Nov 21, 2025 | 66.98K | 69.15K | 66.58K | 69.03K | 3.06% | 152 |
| Nov 20, 2025 | 66.50K | 66.60K | 65.83K | 66.20K | -0.45% | 23 |
| Nov 19, 2025 | 65.83K | 65.98K | 65.33K | 65.50K | -0.49% | 508 |
| Nov 18, 2025 | 66.40K | 66.40K | 65.73K | 65.88K | -0.79% | 329 |
| Nov 17, 2025 | 66.35K | 67.03K | 66.25K | 66.40K | 0.08% | 99 |
| Nov 14, 2025 | 65.10K | 66.35K | 65.10K | 66.35K | 1.92% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan.