Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23000000 | 0 | 123200 |
| Jun 19, 2025 | 0.23500000 | 0.23500000 | 0.23000000 | 0.23000000 | -2.13% | 35100 |
| Jun 18, 2025 | 0.23000000 | 0.23500000 | 0.23000000 | 0.23000000 | 0 | 8200 |
| Jun 17, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 98100 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.24500000 | 0.25 | 0 | 44100 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 20000 |
| Jun 12, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 75000 |
| Jun 11, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Jun 10, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 10000 |
| Jun 09, 2025 | 0.26499999 | 0.26499999 | 0.25 | 0.26499999 | 0 | 37100 |
| Jun 06, 2025 | 0.26499999 | 0.26499999 | 0.26499999 | 0.26499999 | 0 | 10900 |
| Jun 05, 2025 | 0.28000000 | 0.28000000 | 0.26499999 | 0.26499999 | -5.36% | 101900 |
| Jun 04, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 100000 |
| Jun 03, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 66100 |
| Jun 02, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 25900 |
| May 30, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 51600 |
| May 29, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.28000000 | 0 | 133200 |
| May 28, 2025 | 0.29499999 | 0.29499999 | 0.28500000 | 0.28999999 | -1.69% | 26500 |
| May 27, 2025 | 0.28000000 | 0.29499999 | 0.28000000 | 0.29499999 | 5.36% | 341200 |
| May 26, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 275400 |
| May 23, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 11000 |
| May 22, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 18600 |
| May 21, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 184300 |