Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.89 | 5.96 | 5.87 | 5.95 | 1.05% | 0 |
| May 07, 2025 | 5.73 | 5.75 | 5.70 | 5.70 | -0.40% | 315 |
| May 06, 2025 | 5.74 | 5.74 | 5.68 | 5.71 | -0.59% | 0 |
| May 05, 2025 | 5.76 | 5.84 | 5.76 | 5.84 | 1.41% | 500 |
| May 02, 2025 | 5.60 | 5.80 | 5.60 | 5.79 | 3.32% | 0 |
| Apr 30, 2025 | 5.49 | 5.55 | 5.41 | 5.54 | 0.87% | 60 |
| Apr 29, 2025 | 5.54 | 5.58 | 5.51 | 5.57 | 0.49% | 0 |
| Apr 28, 2025 | 5.56 | 5.59 | 5.46 | 5.46 | -1.83% | 10 |
| Apr 25, 2025 | 5.55 | 5.57 | 5.50 | 5.54 | -0.18% | 0 |
| Apr 24, 2025 | 5.31 | 5.52 | 5.26 | 5.49 | 3.50% | 0 |
| Apr 23, 2025 | 5.22 | 5.38 | 5.22 | 5.34 | 2.32% | 0 |
| Apr 22, 2025 | 4.96 | 5.09 | 4.96 | 5.04 | 1.58% | 0 |
| Apr 17, 2025 | 5.21 | 5.25 | 5.11 | 5.11 | -1.96% | 0 |
| Apr 16, 2025 | 5.11 | 5.23 | 5.02 | 5.02 | -1.70% | 0 |
| Apr 15, 2025 | 5.30 | 5.46 | 5.30 | 5.40 | 1.81% | 0 |
| Apr 14, 2025 | 5.39 | 5.46 | 5.28 | 5.33 | -1.08% | 50 |
| Apr 11, 2025 | 5.26 | 5.30 | 5.17 | 5.29 | 0.61% | 0 |
| Apr 10, 2025 | 5.64 | 5.64 | 5.08 | 5.10 | -9.73% | 0 |
| Apr 09, 2025 | 4.84 | 5.35 | 4.82 | 5.35 | 10.48% | 309 |