Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.75 | 10.93 | 10.59 | 10.89 | 1.28% | 145 |
| Apr 01, 2026 | 10.86 | 11.10 | 10.80 | 10.97 | 1.01% | 504 |
| Mar 31, 2026 | 10.28 | 10.71 | 10.24 | 10.71 | 4.14% | 0 |
| Mar 30, 2026 | 10.57 | 10.75 | 10.14 | 10.14 | -4.07% | 0 |
| Mar 27, 2026 | 10.84 | 10.84 | 10.52 | 10.53 | -2.88% | 640 |
| Mar 26, 2026 | 11.10 | 11.15 | 10.79 | 10.79 | -2.83% | 0 |
| Mar 25, 2026 | 11.24 | 11.39 | 11.24 | 11.24 | 0.02% | 0 |
| Mar 24, 2026 | 11.04 | 11.19 | 10.96 | 11.16 | 1.09% | 263 |
| Mar 23, 2026 | 10.67 | 11.34 | 10.67 | 11.09 | 3.90% | 0 |
| Mar 20, 2026 | 11.24 | 11.33 | 10.84 | 10.91 | -2.94% | 220 |
| Mar 19, 2026 | 11.26 | 11.26 | 11.05 | 11.14 | -1.07% | 0 |
| Mar 18, 2026 | 11.50 | 11.57 | 11.32 | 11.32 | -1.58% | 15 |
| Mar 17, 2026 | 11.20 | 11.35 | 11.20 | 11.33 | 1.14% | 175 |
| Mar 16, 2026 | 11.17 | 11.39 | 11.17 | 11.27 | 0.91% | 100 |
| Mar 13, 2026 | 11.14 | 11.25 | 11.00 | 11.04 | -0.84% | 0 |
| Mar 12, 2026 | 11.23 | 11.32 | 10.97 | 11 | -2.01% | 0 |
| Mar 11, 2026 | 11.21 | 11.40 | 11.20 | 11.30 | 0.80% | 1355 |
| Mar 10, 2026 | 11.07 | 11.36 | 11.02 | 11.16 | 0.81% | 702 |
| Mar 09, 2026 | 10.36 | 10.85 | 10.36 | 10.85 | 4.73% | 400 |
| Mar 06, 2026 | 11.12 | 11.21 | 10.69 | 10.69 | -3.92% | 20450 |
| Mar 05, 2026 | 11.19 | 11.37 | 10.93 | 10.94 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.