Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7.60 | 7.65 | 7.60 | 7.63 | 0.42% | 0 |
| Sep 11, 2025 | 7.53 | 7.63 | 7.53 | 7.59 | 0.73% | 0 |
| Sep 10, 2025 | 7.47 | 7.54 | 7.47 | 7.51 | 0.63% | 0 |
| Sep 09, 2025 | 7.33 | 7.37 | 7.33 | 7.37 | 0.57% | 0 |
| Sep 08, 2025 | 7.26 | 7.33 | 7.26 | 7.31 | 0.68% | 0 |
| Sep 05, 2025 | 7.19 | 7.29 | 7.19 | 7.24 | 0.72% | 0 |
| Sep 04, 2025 | 7.09 | 7.15 | 7.08 | 7.14 | 0.76% | 0 |
| Sep 03, 2025 | 7.09 | 7.14 | 7.04 | 7.05 | -0.51% | 0 |
| Sep 02, 2025 | 7.14 | 7.14 | 7.01 | 7.07 | -0.95% | 0 |
| Sep 01, 2025 | 7.11 | 7.17 | 7.11 | 7.16 | 0.69% | 0 |
| Aug 29, 2025 | 7.35 | 7.36 | 7.14 | 7.16 | -2.64% | 0 |
| Aug 28, 2025 | 7.30 | 7.39 | 7.30 | 7.39 | 1.18% | 0 |
| Aug 27, 2025 | 7.34 | 7.36 | 7.32 | 7.33 | -0.15% | 0 |
| Aug 26, 2025 | 7.22 | 7.31 | 7.22 | 7.30 | 1.12% | 690 |
| Aug 25, 2025 | 7.21 | 7.27 | 7.21 | 7.27 | 0.83% | 0 |
| Aug 22, 2025 | 7.04 | 7.29 | 7.04 | 7.21 | 2.39% | 0 |
| Aug 21, 2025 | 7.14 | 7.14 | 7.07 | 7.08 | -0.85% | 0 |
| Aug 20, 2025 | 7.11 | 7.17 | 6.98 | 7.10 | -0.17% | 231 |
| Aug 19, 2025 | 7.29 | 7.31 | 7.19 | 7.19 | -1.40% | 0 |
| Aug 18, 2025 | 7.30 | 7.30 | 7.27 | 7.29 | -0.18% | 700 |
| Aug 15, 2025 | 7.36 | 7.38 | 7.23 | 7.26 | -1.41% | 0 |
| Aug 14, 2025 | 7.39 | 7.42 | 7.36 | 7.40 | 0.16% | 0 |
| Aug 13, 2025 | 7.36 | 7.43 | 7.36 | 7.40 | 0.58% | 0 |
| Aug 12, 2025 | 7.21 | 7.35 | 7.21 | 7.34 | 1.83% | 0 |