Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.81 | 15.81 | 15.48 | 15.48 | -2.07% | 1438 |
| May 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| May 15, 2026 | 16.50 | 16.67 | 16.50 | 16.65 | 0.88% | 274 |
| May 14, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | 0 |
| May 13, 2026 | 16.77 | 16.89 | 16.77 | 16.89 | 0.76% | 220 |
| May 12, 2026 | 16.60 | 16.68 | 15.81 | 16.15 | -2.69% | 1999 |
| May 11, 2026 | 16.72 | 17.03 | 16.60 | 17.03 | 1.84% | 14500 |
| May 08, 2026 | 15.85 | 16.54 | 15.85 | 16.52 | 4.23% | 0 |
| May 07, 2026 | 16.09 | 16.09 | 15.61 | 15.61 | -3.02% | 24 |
| May 06, 2026 | 15.61 | 16.02 | 15.53 | 15.90 | 1.84% | 1036 |
| May 05, 2026 | 14.75 | 15.38 | 14.75 | 15.38 | 4.29% | 671 |
| May 04, 2026 | 14.68 | 14.85 | 14.57 | 14.62 | -0.41% | 12767 |
| Apr 30, 2026 | 14.07 | 14.38 | 14.07 | 14.37 | 2.16% | 10530 |
| Apr 29, 2026 | 13.98 | 14.07 | 13.97 | 13.99 | 0.04% | 7540 |
| Apr 28, 2026 | 14.12 | 14.18 | 13.72 | 13.86 | -1.84% | 300 |
| Apr 27, 2026 | 14.40 | 14.51 | 14.17 | 14.23 | -1.19% | 550 |
| Apr 24, 2026 | 13.99 | 14.31 | 13.99 | 14.27 | 2.02% | 1 |
| Apr 23, 2026 | 13.60 | 13.84 | 13.51 | 13.58 | -0.15% | 150 |
| Apr 22, 2026 | 13.34 | 13.60 | 13.34 | 13.60 | 1.95% | 900 |
| Apr 21, 2026 | 13.20 | 13.28 | 13.12 | 13.12 | -0.59% | 0 |
| Apr 20, 2026 | 12.98 | 13.13 | 12.98 | 13.07 | 0.71% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.