Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 0.45500001 | 0.47000000 | 0.44499999 | 0.44499999 | -2.20% | 8055 |
| Jun 02, 2026 | 0.42500001 | 0.43000001 | 0.41499999 | 0.43000001 | 1.18% | 7500 |
| Jun 01, 2026 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 1500 |
| May 29, 2026 | 0.43000001 | 0.43000001 | 0.42500001 | 0.43000001 | 0 | 9178 |
| May 28, 2026 | 0.43500000 | 0.43500000 | 0.43500000 | 0.43500000 | 0 | 500 |
| May 27, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 1447 |
| May 26, 2026 | 0.43500000 | 0.44000000 | 0.43500000 | 0.44000000 | 1.15% | 1500 |
| May 25, 2026 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 2000 |
| May 22, 2026 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 1280 |
| May 20, 2026 | 0.46000001 | 0.46000001 | 0.44499999 | 0.44499999 | -3.26% | 8360 |
| May 19, 2026 | 0.5 | 0.5 | 0.44999999 | 0.48500001 | -3.00% | 14519 |
| May 15, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54000002 | 0 | 5852 |
| May 14, 2026 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56000000 | -1.75% | 2000 |
| May 13, 2026 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 3000 |
| May 12, 2026 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 1250 |
| May 11, 2026 | 0.69999999 | 0.74000001 | 0.67000002 | 0.67000002 | -4.29% | 63200 |
| May 07, 2026 | 0.63999999 | 0.63999999 | 0.62000000 | 0.62000000 | -3.12% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.