Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Dec 12, 2025 | 1.14 | 1.14 | 1.10 | 1.11 | -2.63% | 1100 |
| Dec 11, 2025 | 1.35 | 1.35 | 1.19 | 1.21 | -10.37% | 5700 |
| Dec 10, 2025 | 1.60 | 1.60 | 1.29 | 1.36 | -15% | 12700 |
| Dec 09, 2025 | 1.67 | 1.68 | 1.64 | 1.64 | -1.80% | 1800 |
| Dec 08, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.85% | 100 |
| Dec 05, 2025 | 1.59 | 1.59 | 1.51 | 1.51 | -5.03% | 5600 |
| Dec 04, 2025 | 1.65 | 1.65 | 1.52 | 1.53 | -7.27% | 9700 |
| Dec 03, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 1.27% | 1500 |
| Dec 02, 2025 | 1.59 | 1.60 | 1.54 | 1.54 | -3.14% | 9300 |
| Dec 01, 2025 | 1.69 | 1.69 | 1.60 | 1.61 | -4.73% | 500 |
| Nov 28, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.30% | 800 |
| Nov 27, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 400 |
| Nov 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 100 |
| Nov 17, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.