Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.89999998 | 0.89999998 | 0.88000000 | 0.88000000 | -2.22% | 1000 |
| May 30, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 200 |
| May 29, 2025 | 1 | 1.0100000 | 1 | 1.0100000 | 1% | 1400 |
| May 27, 2025 | 1.050000 | 1.060000 | 1.050000 | 1.060000 | 0.95% | 1800 |
| May 26, 2025 | 1.080000 | 1.080000 | 1.070000 | 1.070000 | -0.93% | 2000 |
| May 23, 2025 | 1.060000 | 1.060000 | 1.040000 | 1.050000 | -0.94% | 5000 |
| May 22, 2025 | 1.12000 | 1.12000 | 1.090000 | 1.090000 | -2.68% | 500 |
| May 16, 2025 | 1.10000 | 1.14000 | 1.10000 | 1.12000 | 1.82% | 3500 |
| May 15, 2025 | 1.050000 | 1.070000 | 1.050000 | 1.070000 | 1.90% | 200 |
| May 14, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 100 |
| May 13, 2025 | 1.14000 | 1.14000 | 1.070000 | 1.090000 | -4.39% | 8500 |
| May 12, 2025 | 1.080000 | 1.16000 | 1.080000 | 1.12000 | 3.70% | 6200 |
| May 09, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 1100 |
| May 07, 2025 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 1000 |