Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 78.96 | 83 | 78.96 | 78.96 | 0 | 90655 |
| Apr 20, 2026 | 83.11 | 85.73 | 83.11 | 83.11 | 0 | 77951 |
| Apr 13, 2026 | 84.90 | 90.99 | 84.90 | 87.48 | 3.04% | 323997 |
| Apr 09, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 0 | 354376 |
| Apr 08, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 0 | 58303 |
| Apr 07, 2026 | 81.06 | 81.06 | 80 | 81.06 | 0 | 474937 |
| Apr 06, 2026 | 72.90 | 77.20 | 72.90 | 77.20 | 5.90% | 188737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.