Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 0 | 0 |
| Dec 11, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 0 | 0 |
| Dec 10, 2025 | 123.95 | 124 | 123.70 | 124 | 0.04% | 101 |
| Dec 09, 2025 | 125.75 | 125.85 | 123.65 | 123.65 | -1.67% | 25 |
| Dec 08, 2025 | 127.05 | 129.45 | 127.05 | 129.45 | 1.89% | 5 |
| Dec 05, 2025 | 126.10 | 128.40 | 126.10 | 128.40 | 1.82% | 0 |
| Dec 04, 2025 | 126.05 | 126.75 | 126.05 | 126.75 | 0.56% | 0 |
| Dec 03, 2025 | 122.05 | 122.05 | 121.30 | 121.30 | -0.61% | 126 |
| Dec 02, 2025 | 127.20 | 127.55 | 126.90 | 126.90 | -0.24% | 44 |
| Dec 01, 2025 | 129.55 | 129.55 | 128.15 | 128.15 | -1.08% | 0 |
| Nov 28, 2025 | 128.55 | 130.55 | 128.55 | 130.55 | 1.56% | 0 |
| Nov 27, 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | 0 |
| Nov 26, 2025 | 129.05 | 130.80 | 129.05 | 130.20 | 0.89% | 1900 |
| Nov 25, 2025 | 130.15 | 130.40 | 130.15 | 130.40 | 0.19% | 0 |
| Nov 24, 2025 | 129.10 | 130.50 | 129.10 | 130.50 | 1.08% | 40 |
| Nov 21, 2025 | 123.65 | 123.65 | 123.65 | 123.65 | 0 | 0 |
| Nov 20, 2025 | 126.85 | 128.85 | 126.85 | 128.85 | 1.58% | 10 |
| Nov 19, 2025 | 126.30 | 127.70 | 126.30 | 127.70 | 1.11% | 100 |
| Nov 18, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 0 | 0 |
| Nov 17, 2025 | 119.65 | 121.40 | 119.65 | 121.40 | 1.46% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.