Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.15 | 148.05 | 144.30 | 145.40 | -0.51% | 0 |
| Apr 01, 2026 | 145.55 | 149.90 | 144.45 | 147.80 | 1.55% | 0 |
| Mar 31, 2026 | 140.10 | 141.15 | 138.90 | 141.15 | 0.75% | 0 |
| Mar 30, 2026 | 136.05 | 140.10 | 135.05 | 140.10 | 2.98% | 0 |
| Mar 27, 2026 | 142.15 | 144 | 135.10 | 135.35 | -4.78% | 1000 |
| Mar 26, 2026 | 138.80 | 143.05 | 137.75 | 141.85 | 2.20% | 0 |
| Mar 25, 2026 | 136.65 | 143 | 136.55 | 139.15 | 1.83% | 430 |
| Mar 24, 2026 | 134.35 | 136.50 | 131.40 | 136.25 | 1.41% | 0 |
| Mar 23, 2026 | 134.35 | 136.15 | 132.50 | 134.45 | 0.07% | 20 |
| Mar 20, 2026 | 136.30 | 137.25 | 134.50 | 135.55 | -0.55% | 48 |
| Mar 19, 2026 | 136.85 | 137.35 | 135.40 | 136.40 | -0.33% | 34 |
| Mar 18, 2026 | 139.85 | 140.10 | 136.45 | 137.05 | -2.00% | 0 |
| Mar 17, 2026 | 136.95 | 139.35 | 136.40 | 139.30 | 1.72% | 0 |
| Mar 16, 2026 | 138.05 | 138.90 | 135.45 | 136.85 | -0.87% | 2000 |
| Mar 13, 2026 | 133.45 | 136.10 | 133.20 | 136.05 | 1.95% | 0 |
| Mar 12, 2026 | 137.15 | 137.45 | 133.15 | 133.35 | -2.77% | 0 |
| Mar 11, 2026 | 142.50 | 143.60 | 142 | 142 | -0.35% | 0 |
| Mar 10, 2026 | 141 | 143.90 | 140.05 | 142.60 | 1.13% | 20 |
| Mar 09, 2026 | 137.15 | 141.20 | 136.85 | 141 | 2.81% | 78 |
| Mar 06, 2026 | 138.30 | 139.80 | 136.75 | 139.80 | 1.08% | 0 |
| Mar 05, 2026 | 139.80 | 142.15 | 137.40 | 137.40 | -1.72% | 51 |
Access
/time_series
data via our API — starting from the
Basic plan and above.