Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 25.79 | 25.87 | 25.69 | 25.69 | -0.39% | 0 |
| May 11, 2026 | 26.14 | 26.14 | 25.93 | 25.93 | -0.80% | 140 |
| May 08, 2026 | 25.60 | 25.87 | 25.60 | 25.87 | 1.05% | 0 |
| May 07, 2026 | 25.66 | 26.01 | 25.66 | 26.01 | 1.36% | 0 |
| May 06, 2026 | 25.90 | 25.90 | 25.61 | 25.85 | -0.19% | 140 |
| May 05, 2026 | 25.65 | 25.80 | 25.65 | 25.80 | 0.58% | 0 |
| May 04, 2026 | 25.71 | 25.78 | 25.67 | 25.67 | -0.16% | 1 |
| Apr 30, 2026 | 25.45 | 25.61 | 25.42 | 25.61 | 0.63% | 1 |
| Apr 29, 2026 | 25.46 | 25.62 | 25.38 | 25.62 | 0.63% | 1 |
| Apr 28, 2026 | 25.43 | 25.73 | 25.43 | 25.64 | 0.83% | 1 |
| Apr 27, 2026 | 25.61 | 25.66 | 25.44 | 25.53 | -0.31% | 308 |
| Apr 24, 2026 | 25.67 | 25.67 | 25.31 | 25.31 | -1.40% | 300 |
| Apr 23, 2026 | 25.83 | 25.83 | 25.49 | 25.49 | -1.32% | 4 |
| Apr 22, 2026 | 26.65 | 26.74 | 26.60 | 26.63 | -0.08% | 4 |
| Apr 21, 2026 | 27.80 | 28.13 | 27.80 | 28.13 | 1.19% | 20 |
| Apr 20, 2026 | 27.68 | 27.80 | 27.68 | 27.73 | 0.18% | 20 |
| Apr 17, 2026 | 27.73 | 27.77 | 27.44 | 27.44 | -1.05% | 0 |
| Apr 16, 2026 | 27.90 | 27.91 | 27.80 | 27.91 | 0.04% | 70 |
| Apr 15, 2026 | 28.12 | 28.12 | 27.99 | 27.99 | -0.46% | 0 |
| Apr 14, 2026 | 27.95 | 28.12 | 27.95 | 28.12 | 0.61% | 12 |
| Apr 13, 2026 | 27.82 | 27.86 | 27.69 | 27.69 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.