Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 26.76 | 26.96 | 26.73 | 26.96 | 0.75% | 0 |
| Jun 19, 2026 | 26.23 | 26.40 | 26.23 | 26.40 | 0.65% | 19 |
| Jun 18, 2026 | 26.50 | 26.65 | 26.24 | 26.50 | 0 | 80 |
| Jun 17, 2026 | 26.25 | 26.25 | 26.01 | 26.20 | -0.19% | 115 |
| Jun 16, 2026 | 26.13 | 26.22 | 26.13 | 26.22 | 0.34% | 0 |
| Jun 15, 2026 | 26.20 | 26.20 | 25.90 | 25.93 | -1.03% | 1751 |
| Jun 12, 2026 | 26 | 26.28 | 26 | 26.28 | 1.08% | 50 |
| Jun 11, 2026 | 25.89 | 25.89 | 25.53 | 25.64 | -0.97% | 160 |
| Jun 10, 2026 | 26.11 | 26.11 | 26.04 | 26.04 | -0.27% | 0 |
| Jun 09, 2026 | 26.08 | 26.21 | 26.06 | 26.20 | 0.46% | 176 |
| Jun 08, 2026 | 26.18 | 26.18 | 26 | 26.14 | -0.15% | 215 |
| Jun 05, 2026 | 26.46 | 26.46 | 26.28 | 26.28 | -0.68% | 580 |
| Jun 04, 2026 | 26.31 | 26.40 | 26.31 | 26.31 | 0 | 0 |
| Jun 03, 2026 | 26.41 | 26.42 | 26.35 | 26.42 | 0.04% | 580 |
| Jun 02, 2026 | 26.76 | 26.76 | 26.23 | 26.23 | -1.98% | 580 |
| Jun 01, 2026 | 26.69 | 26.69 | 26.51 | 26.51 | -0.67% | 300 |
| May 29, 2026 | 26.82 | 26.87 | 26.79 | 26.79 | -0.11% | 0 |
| May 28, 2026 | 26.88 | 27.30 | 26.74 | 27.30 | 1.56% | 300 |
| May 27, 2026 | 26.86 | 26.91 | 26.69 | 26.91 | 0.19% | 175 |
| May 26, 2026 | 27.58 | 27.58 | 27.19 | 27.19 | -1.41% | 150 |
| May 25, 2026 | 27.15 | 27.82 | 27.15 | 27.34 | 0.70% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.