Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.80 | 23.18 | 22.80 | 22.87 | 0.31% | 0 |
| Dec 15, 2025 | 22.79 | 23.12 | 22.79 | 23.09 | 1.32% | 250 |
| Dec 12, 2025 | 23.17 | 23.23 | 23.08 | 23.08 | -0.39% | 250 |
| Dec 11, 2025 | 22.91 | 23.15 | 22.91 | 23.15 | 1.05% | 250 |
| Dec 10, 2025 | 23.06 | 23.06 | 22.98 | 23.01 | -0.22% | 250 |
| Dec 09, 2025 | 22.95 | 23.25 | 22.95 | 23.09 | 0.61% | 110 |
| Dec 08, 2025 | 22.89 | 22.96 | 22.85 | 22.96 | 0.31% | 252 |
| Dec 05, 2025 | 22.83 | 23.02 | 22.83 | 23.02 | 0.83% | 100 |
| Dec 04, 2025 | 22.80 | 22.84 | 22.69 | 22.75 | -0.22% | 100 |
| Dec 03, 2025 | 23.38 | 23.38 | 23.25 | 23.25 | -0.56% | 0 |
| Dec 02, 2025 | 22.51 | 23.38 | 22.51 | 23.38 | 3.86% | 0 |
| Dec 01, 2025 | 23 | 23 | 22.60 | 22.86 | -0.61% | 100 |
| Nov 28, 2025 | 22.89 | 22.92 | 22.87 | 22.92 | 0.13% | 1 |
| Nov 27, 2025 | 22.39 | 22.88 | 22.39 | 22.88 | 2.19% | 0 |
| Nov 26, 2025 | 22.32 | 22.61 | 22.32 | 22.61 | 1.30% | 1 |
| Nov 25, 2025 | 22.05 | 22.40 | 22.05 | 22.40 | 1.59% | 1 |
| Nov 24, 2025 | 22.19 | 22.48 | 22.19 | 22.30 | 0.50% | 1 |
| Nov 21, 2025 | 21.86 | 22.33 | 21.86 | 22.33 | 2.15% | 1 |
| Nov 20, 2025 | 22.05 | 22.51 | 22.05 | 22.51 | 2.09% | 0 |
| Nov 19, 2025 | 21.88 | 22.15 | 21.88 | 22.15 | 1.23% | 1 |
| Nov 18, 2025 | 22.10 | 22.35 | 22.08 | 22.08 | -0.09% | 1 |
| Nov 17, 2025 | 21.99 | 22.55 | 21.99 | 22.55 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.