Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 26.44 | 26.82 | 26.42 | 26.82 | 1.44% | 1010 |
| Mar 30, 2026 | 25.61 | 26.14 | 25.61 | 26.14 | 2.07% | 200 |
| Mar 27, 2026 | 26.32 | 26.32 | 25.83 | 25.83 | -1.86% | 2705 |
| Mar 26, 2026 | 25.85 | 26.02 | 25.85 | 26.02 | 0.66% | 2705 |
| Mar 25, 2026 | 25.89 | 25.89 | 25.79 | 25.87 | -0.08% | 62 |
| Mar 24, 2026 | 25.80 | 25.80 | 25.53 | 25.53 | -1.05% | 0 |
| Mar 23, 2026 | 26.03 | 26.03 | 25.88 | 25.91 | -0.46% | 0 |
| Mar 20, 2026 | 27.17 | 27.17 | 26.61 | 26.61 | -2.06% | 700 |
| Mar 19, 2026 | 27.24 | 27.24 | 26.77 | 26.77 | -1.73% | 700 |
| Mar 18, 2026 | 26.66 | 26.77 | 26.66 | 26.77 | 0.41% | 0 |
| Mar 17, 2026 | 26.18 | 26.49 | 26.18 | 26.49 | 1.18% | 0 |
| Mar 16, 2026 | 25.94 | 26.13 | 25.94 | 26.13 | 0.73% | 700 |
| Mar 13, 2026 | 25.92 | 26.20 | 25.92 | 26.07 | 0.58% | 50 |
| Mar 12, 2026 | 26.03 | 26.03 | 25.96 | 26.01 | -0.08% | 100 |
| Mar 11, 2026 | 26.06 | 26.06 | 25.90 | 26.04 | -0.08% | 100 |
| Mar 10, 2026 | 26.27 | 26.30 | 26.12 | 26.15 | -0.46% | 100 |
| Mar 09, 2026 | 25.53 | 25.96 | 25.53 | 25.95 | 1.65% | 0 |
| Mar 06, 2026 | 26.55 | 26.55 | 26.08 | 26.08 | -1.77% | 145 |
| Mar 05, 2026 | 26.60 | 26.61 | 26.46 | 26.46 | -0.53% | 0 |
| Mar 04, 2026 | 26.22 | 26.58 | 26.22 | 26.58 | 1.37% | 100 |
| Mar 03, 2026 | 26.71 | 26.71 | 25.94 | 26.10 | -2.28% | 100 |
| Mar 02, 2026 | 26.34 | 26.78 | 26.34 | 26.78 | 1.67% | 255 |
Access
/time_series
data via our API — starting from the
Basic plan and above.