Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | 4.09 | 4.21 | 4.07 | 4.14 | 1.19% |
| Apr 28, 2026 | 4.10 | 4.12 | 4.05 | 4.09 | -0.35% |
| Apr 27, 2026 | 4.18 | 4.23 | 4.03 | 4.10 | -1.91% |
| Apr 26, 2026 | 4.14 | 4.21 | 4.11 | 4.18 | 1.12% |
| Apr 25, 2026 | 4.14 | 4.20 | 4.11 | 4.14 | -0.11% |
| Apr 24, 2026 | 4.16 | 4.19 | 4.12 | 4.14 | -0.42% |
| Apr 23, 2026 | 4.09 | 4.16 | 4.06 | 4.16 | 1.78% |
| Apr 22, 2026 | 4.12 | 4.23 | 4.09 | 4.09 | -0.74% |
| Apr 21, 2026 | 4.05 | 4.12 | 4.04 | 4.12 | 1.66% |
| Apr 20, 2026 | 3.99 | 4.11 | 3.98 | 4.05 | 1.65% |
| Apr 19, 2026 | 4.06 | 4.10 | 3.96 | 3.99 | -1.89% |
| Apr 18, 2026 | 4.22 | 4.23 | 4.04 | 4.07 | -3.59% |
| Apr 17, 2026 | 4.25 | 4.32 | 4.13 | 4.22 | -0.66% |
| Apr 16, 2026 | 4.02 | 4.28 | 3.99 | 4.26 | 5.91% |
| Apr 15, 2026 | 3.92 | 4.09 | 3.89 | 4.02 | 2.56% |
| Apr 14, 2026 | 4.07 | 4.09 | 3.90 | 3.92 | -3.81% |
| Apr 13, 2026 | 3.91 | 4.08 | 3.89 | 4.07 | 4.15% |
| Apr 12, 2026 | 4.09 | 4.11 | 3.90 | 3.91 | -4.38% |
| Apr 11, 2026 | 4.17 | 4.19 | 4.06 | 4.09 | -1.87% |
| Apr 10, 2026 | 4.16 | 4.25 | 4.10 | 4.18 | 0.52% |
| Apr 09, 2026 | 4.12 | 4.26 | 4.08 | 4.16 | 0.90% |
| Apr 08, 2026 | 4.33 | 4.36 | 4.11 | 4.12 | -4.87% |
| Apr 07, 2026 | 4.15 | 4.40 | 4.06 | 4.33 | 4.26% |
| Apr 06, 2026 | 4.26 | 4.39 | 4.13 | 4.16 | -2.42% |
| Apr 05, 2026 | 4.22 | 4.27 | 4.09 | 4.26 | 1.03% |
| Apr 04, 2026 | 4.18 | 4.24 | 4.14 | 4.22 | 0.95% |
| Apr 03, 2026 | 4.05 | 4.26 | 4.04 | 4.18 | 3.02% |
| Apr 02, 2026 | 4.18 | 4.21 | 3.99 | 4.05 | -3.02% |
| Apr 01, 2026 | 4.08 | 4.30 | 4.07 | 4.18 | 2.34% |
| Mar 31, 2026 | 4.19 | 4.26 | 4.02 | 4.09 | -2.42% |
| Mar 30, 2026 | 4.12 | 4.32 | 4.11 | 4.19 | 1.56% |
| Mar 29, 2026 | 4.20 | 4.23 | 4.01 | 4.13 | -1.85% |
Access
/time_series
data via our API — starting from the
Basic plan and above.