Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.72 | 4.84 | 4.72 | 4.84 | 2.66% | 0 |
| Apr 01, 2026 | 4.76 | 4.83 | 4.76 | 4.82 | 1.25% | 0 |
| Mar 31, 2026 | 4.67 | 4.72 | 4.67 | 4.72 | 0.98% | 0 |
| Mar 30, 2026 | 4.56 | 4.67 | 4.56 | 4.62 | 1.21% | 0 |
| Mar 27, 2026 | 4.60 | 4.60 | 4.55 | 4.55 | -1.09% | 0 |
| Mar 26, 2026 | 4.62 | 4.63 | 4.59 | 4.59 | -0.49% | 0 |
| Mar 25, 2026 | 4.66 | 4.71 | 4.64 | 4.65 | -0.38% | 0 |
| Mar 24, 2026 | 4.61 | 4.67 | 4.60 | 4.62 | 0.14% | 0 |
| Mar 23, 2026 | 4.58 | 4.70 | 4.51 | 4.62 | 0.93% | 0 |
| Mar 20, 2026 | 4.83 | 4.84 | 4.63 | 4.64 | -3.87% | 1000 |
| Mar 19, 2026 | 4.88 | 4.88 | 4.76 | 4.76 | -2.50% | 0 |
| Mar 18, 2026 | 4.98 | 5.01 | 4.94 | 4.94 | -0.85% | 0 |
| Mar 17, 2026 | 4.92 | 4.99 | 4.92 | 4.96 | 0.88% | 0 |
| Mar 16, 2026 | 4.88 | 4.96 | 4.88 | 4.94 | 1.36% | 15421 |
| Mar 13, 2026 | 4.90 | 4.91 | 4.84 | 4.84 | -1.11% | 0 |
| Mar 12, 2026 | 4.88 | 4.90 | 4.86 | 4.88 | -0.06% | 0 |
| Mar 11, 2026 | 4.97 | 4.98 | 4.90 | 4.91 | -1.19% | 0 |
| Mar 10, 2026 | 5.04 | 5.06 | 4.99 | 4.99 | -0.96% | 0 |
| Mar 09, 2026 | 4.95 | 4.96 | 4.92 | 4.94 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.