Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.64K | 11.68K | 11.61K | 11.61K | -0.20% | 23788 |
| May 15, 2025 | 11.50K | 11.60K | 11.48K | 11.60K | 0.87% | 3138 |
| May 14, 2025 | 11.54K | 11.55K | 11.51K | 11.52K | -0.22% | 1182 |
| May 13, 2025 | 11.57K | 11.57K | 11.53K | 11.54K | -0.30% | 1867 |
| May 12, 2025 | 11.55K | 11.56K | 11.47K | 11.53K | -0.24% | 23408 |
| May 09, 2025 | 11.47K | 11.47K | 11.46K | 11.46K | -0.10% | 832 |
| May 08, 2025 | 11.48K | 11.48K | 11.42K | 11.42K | -0.56% | 639 |
| May 07, 2025 | 11.43K | 11.43K | 11.40K | 11.40K | -0.30% | 612 |
| May 06, 2025 | 11.50K | 11.50K | 11.40K | 11.43K | -0.62% | 1423 |
| May 02, 2025 | 11.37K | 11.48K | 11.37K | 11.48K | 0.92% | 975 |
| May 01, 2025 | 11.33K | 11.35K | 11.27K | 11.34K | 0.02% | 1693 |
| Apr 30, 2025 | 11.19K | 11.23K | 11.19K | 11.23K | 0.41% | 2964 |
| Apr 29, 2025 | 11.19K | 11.19K | 11.19K | 11.19K | 0 | 1941 |
| Apr 28, 2025 | 11.18K | 11.18K | 11.14K | 11.14K | -0.36% | 500 |
| Apr 25, 2025 | 11.15K | 11.15K | 11.11K | 11.14K | -0.11% | 959 |
| Apr 24, 2025 | 11.06K | 11.10K | 11.06K | 11.10K | 0.38% | 939 |
| Apr 23, 2025 | 11.05K | 11.09K | 11.05K | 11.07K | 0.19% | 1657 |
| Apr 22, 2025 | 10.82K | 10.91K | 10.82K | 10.91K | 0.83% | 1130 |
| Apr 17, 2025 | 10.81K | 10.85K | 10.81K | 10.85K | 0.41% | 491 |
| Apr 16, 2025 | 10.76K | 10.88K | 10.76K | 10.88K | 1.16% | 618 |