Xtrackers MSCI World Energy UCITS ETF 1C (XDW0) - Historical data, historical prices

United States

opens in 1d 19h 42m

61.78000 EUR

0.31

0.50%

Last update Apr 30, 8:10 AM CEST

Market closed

Day range

61.78000

Previous close

61.47000

Open

61.78000

Access this ETF data via API

Xtrackers MSCI World Energy UCITS ETF 1C

61.78

0.31

0.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	61.78	61.78	61.78	61.78	0	0
Apr 29, 2026	60.63	61.47	60.63	61.47	1.39%	10
Apr 28, 2026	59.89	59.89	59.89	59.89	0	0
Apr 27, 2026	59.83	59.83	59.83	59.83	0	0
Apr 24, 2026	59.83	59.83	59.83	59.83	0	0
Apr 23, 2026	59.62	59.62	59.62	59.62	0	0
Apr 22, 2026	58.10	58.10	58.10	58.10	0	0
Apr 21, 2026	58.10	58.10	58.10	58.10	0	0
Apr 20, 2026	58.48	58.48	58.48	58.48	0	0
Apr 17, 2026	59.59	59.59	59.59	59.59	0	0
Apr 16, 2026	58.75	58.75	58.75	58.75	0	0
Apr 15, 2026	59.09	59.09	59.09	59.09	0	0
Apr 14, 2026	60.43	60.43	60.43	60.43	0	0
Apr 13, 2026	61.46	61.46	61.46	61.46	0	0
Apr 10, 2026	60.95	60.95	60.60	60.60	-0.57%	3
Apr 09, 2026	61.12	61.12	61.12	61.12	0	0
Apr 08, 2026	60.76	60.76	60.76	60.76	0	0
Apr 07, 2026	64.26	64.26	63.59	63.59	-1.04%	150
Apr 02, 2026	64.32	64.32	64.32	64.32	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers MSCI World Energy UCITS ETF 1C