Xtrackers MSCI World Energy UCITS ETF 1C (XDW0) - Historical data, historical prices

47.10500 EUR

0.175

0.37%

Last update Dec 15, 8:04 AM CET

Market closed

Day range

47.10500

47.10500

47.10500

Previous close

47.28000

Open

47.10500

Access this ETF data via API

Xtrackers MSCI World Energy UCITS ETF 1C

47.11

0.18

0.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	47.11	47.11	47.11	47.11	0	0
Dec 12, 2025	47.28	47.28	47.28	47.28	0	0
Dec 11, 2025	47.28	47.28	47.28	47.28	0	0
Dec 10, 2025	47.31	47.31	47.31	47.31	0	0
Dec 09, 2025	47.31	47.31	47.31	47.31	0	0
Dec 08, 2025	47.66	47.66	47.48	47.48	-0.39%	0
Dec 05, 2025	47.60	47.66	47.60	47.66	0.13%	0
Dec 04, 2025	47.38	47.38	47.38	47.38	0	0
Dec 03, 2025	47.21	47.21	47.21	47.21	0	0
Dec 02, 2025	47.25	47.25	47.25	47.25	0	0
Dec 01, 2025	47.10	47.10	47.10	47.10	0	0
Nov 28, 2025	46.75	46.75	46.75	46.75	0	0
Nov 27, 2025	46.75	46.75	46.75	46.75	0	0
Nov 26, 2025	46.75	46.75	46.75	46.75	0	0
Nov 25, 2025	46.90	46.90	46.90	46.90	0	0
Nov 24, 2025	46.90	46.90	46.90	46.90	0	0
Nov 21, 2025	47.29	47.29	46.84	46.84	-0.95%	0
Nov 20, 2025	47.37	47.37	47.37	47.37	0	0
Nov 19, 2025	47.33	47.33	47.33	47.33	0	0
Nov 18, 2025	47.30	47.30	47.30	47.30	0	0
Nov 17, 2025	47.82	47.82	47.82	47.82	0	0

Access /time_series data via our API — starting from the Basic plan.