Terumo Corporation (TUO) - Historical data, historical prices

12.40000 EUR

0.1

0.80%

Last update Dec 12, 8:03 AM CET

Market closed

Day range

12.40000

12.40000

12.40000

Previous close

12.5

Open

12.40000

Access this stock data via API

Terumo Corporation

12.40

0.10

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	12.40	12.40	12.40	12.40	0	27
Dec 11, 2025	12.50	12.50	12.50	12.50	0	27
Dec 10, 2025	12.60	12.60	12.60	12.60	0	27
Dec 09, 2025	12.80	12.80	12.80	12.80	0	27
Dec 08, 2025	13	13	13	13	0	27
Dec 05, 2025	13	13	13	13	0	0
Dec 04, 2025	13.20	13.20	13.10	13.10	-0.76%	27
Dec 03, 2025	13	13	13	13	0	17
Dec 02, 2025	13.30	13.60	13.30	13.60	2.26%	17
Dec 01, 2025	13.10	13.10	13.10	13.10	0	150
Nov 28, 2025	13.40	13.60	13.40	13.60	1.49%	150
Nov 27, 2025	13.20	13.20	13.20	13.20	0	0
Nov 26, 2025	13.60	13.60	13.60	13.60	0	4000
Nov 25, 2025	13.30	13.30	13.30	13.30	0	4000
Nov 24, 2025	13.50	13.50	13.50	13.50	0	15
Nov 21, 2025	13.40	13.40	13.40	13.40	0	15
Nov 20, 2025	13.10	13.10	13.10	13.10	0	0
Nov 19, 2025	13	13	13	13	0	15
Nov 18, 2025	13.10	13.10	13.10	13.10	0	15
Nov 17, 2025	13.20	13.20	13.20	13.20	0	0

Access /time_series data via our API — starting from the Basic plan.