Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.10 | 44.32 | 42.10 | 43.86 | 4.17% | 76505 |
| Apr 01, 2026 | 43.52 | 45.04 | 43.30 | 44.38 | 1.98% | 64666 |
| Mar 31, 2026 | 40.93 | 42.54 | 40.93 | 42.49 | 3.81% | 87702 |
| Mar 30, 2026 | 41.06 | 41.06 | 39.29 | 39.81 | -3.06% | 118442 |
| Mar 27, 2026 | 38.53 | 40.19 | 38.28 | 39.85 | 3.43% | 106978 |
| Mar 26, 2026 | 39.02 | 40.42 | 38.60 | 38.65 | -0.95% | 96376 |
| Mar 25, 2026 | 40.23 | 40.60 | 39.80 | 40.10 | -0.32% | 51114 |
| Mar 24, 2026 | 37.50 | 38.78 | 37.21 | 38.47 | 2.59% | 73885 |
| Mar 23, 2026 | 36.73 | 38.52 | 36.40 | 38.17 | 3.91% | 90811 |
| Mar 20, 2026 | 37.61 | 37.61 | 35.82 | 36.38 | -3.27% | 85666 |
| Mar 19, 2026 | 35.81 | 37.70 | 35.78 | 37.63 | 5.08% | 149211 |
| Mar 18, 2026 | 40.84 | 40.84 | 39.41 | 39.73 | -2.72% | 85791 |
| Mar 17, 2026 | 43.10 | 43.69 | 42.01 | 42.43 | -1.55% | 64267 |
| Mar 16, 2026 | 41.84 | 43.13 | 41.51 | 42.47 | 1.51% | 78987 |
| Mar 13, 2026 | 44.23 | 44.23 | 41.70 | 41.94 | -5.18% | 97169 |
| Mar 12, 2026 | 44.67 | 45.08 | 43.50 | 44.32 | -0.78% | 61800 |
| Mar 11, 2026 | 43.83 | 44.46 | 42.67 | 44.26 | 0.98% | 75157 |
| Mar 10, 2026 | 44.86 | 45.23 | 44.25 | 44.54 | -0.71% | 88319 |
| Mar 09, 2026 | 42.74 | 44.20 | 41.65 | 44.16 | 3.32% | 119200 |
| Mar 06, 2026 | 43.49 | 44.62 | 43.30 | 44.26 | 1.77% | 107309 |
| Mar 05, 2026 | 45.03 | 45.37 | 43.79 | 44.77 | -0.58% | 53027 |
| Mar 04, 2026 | 47.05 | 47.09 | 45.80 | 46.36 | -1.47% | 67080 |
| Mar 03, 2026 | 48.31 | 48.31 | 44.59 | 46.26 | -4.24% | 105596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.