Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.75 | 39.11 | 38.54 | 38.70 | -0.13% | 24100 |
| Dec 15, 2025 | 39.36 | 39.41 | 38.43 | 38.78 | -1.47% | 131800 |
| Dec 12, 2025 | 40.18 | 40.18 | 37.82 | 38.46 | -4.28% | 167047 |
| Dec 11, 2025 | 37.48 | 39.87 | 37.47 | 39.30 | 4.86% | 117659 |
| Dec 10, 2025 | 37.21 | 37.73 | 36.66 | 37.64 | 1.16% | 143907 |
| Dec 09, 2025 | 36.68 | 37.44 | 36.43 | 37.32 | 1.74% | 109296 |
| Dec 08, 2025 | 37.75 | 37.98 | 36.65 | 36.66 | -2.89% | 174354 |
| Dec 05, 2025 | 38.31 | 38.93 | 37.44 | 37.72 | -1.54% | 122900 |
| Dec 04, 2025 | 37.52 | 38.26 | 37.43 | 38.21 | 1.84% | 112275 |
| Dec 03, 2025 | 38.63 | 38.88 | 37.81 | 37.86 | -1.99% | 73310 |
| Dec 02, 2025 | 39.44 | 39.67 | 37.59 | 38.44 | -2.54% | 103800 |
| Dec 01, 2025 | 39.76 | 40.26 | 39.08 | 39.67 | -0.23% | 130831 |
| Nov 28, 2025 | 39.01 | 39.57 | 38.63 | 39.34 | 0.85% | 91678 |
| Nov 27, 2025 | 38.32 | 38.43 | 38.07 | 38.37 | 0.13% | 27558 |
| Nov 26, 2025 | 37.30 | 38.70 | 37.27 | 38.53 | 3.30% | 77428 |
| Nov 25, 2025 | 36.52 | 37.33 | 36.47 | 36.82 | 0.82% | 106000 |
| Nov 24, 2025 | 34.58 | 36.73 | 34.58 | 36.66 | 6.02% | 101498 |
| Nov 21, 2025 | 34.04 | 34.71 | 33.70 | 34.34 | 0.88% | 125600 |
| Nov 20, 2025 | 36.30 | 36.59 | 34.10 | 34.14 | -5.95% | 133589 |
| Nov 19, 2025 | 36.04 | 36.83 | 35.61 | 35.91 | -0.36% | 103472 |
| Nov 18, 2025 | 35.32 | 36.02 | 34.96 | 35.47 | 0.42% | 146194 |
| Nov 17, 2025 | 35.43 | 35.96 | 34.91 | 35.04 | -1.10% | 124111 |
Access
/time_series
data via our API — starting from the
Basic plan.