Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 40.10 | 40.36 | 39.90 | 40.36 | 0.65% | 4500 |
| Jun 03, 2026 | 39.49 | 39.61 | 38.86 | 39.16 | -0.84% | 261090 |
| Jun 02, 2026 | 41.03 | 41.05 | 39.88 | 40.05 | -2.39% | 67159 |
| Jun 01, 2026 | 41.01 | 41.01 | 39.50 | 40.27 | -1.80% | 102303 |
| May 29, 2026 | 40.44 | 41.92 | 40.32 | 41.65 | 2.99% | 68817 |
| May 28, 2026 | 39.22 | 40.45 | 38.66 | 40.34 | 2.86% | 37200 |
| May 27, 2026 | 39.72 | 40.25 | 39.41 | 39.46 | -0.65% | 38325 |
| May 26, 2026 | 39.87 | 40.81 | 39.87 | 40.68 | 2.03% | 37732 |
| May 25, 2026 | 40.30 | 40.91 | 40.21 | 40.89 | 1.46% | 50240 |
| May 22, 2026 | 39.09 | 39.39 | 38.66 | 39.04 | -0.13% | 27300 |
| May 21, 2026 | 38.64 | 39.95 | 38.64 | 39.49 | 2.20% | 46800 |
| May 20, 2026 | 38.21 | 39.53 | 37.93 | 39.36 | 3.01% | 25000 |
| May 19, 2026 | 38.22 | 38.77 | 37.47 | 37.70 | -1.36% | 85284 |
| May 15, 2026 | 40.76 | 40.90 | 38.72 | 39.05 | -4.20% | 56778 |
| May 14, 2026 | 42.72 | 42.72 | 42.01 | 42.41 | -0.73% | 43478 |
| May 13, 2026 | 42.91 | 43.20 | 42.38 | 42.88 | -0.07% | 90953 |
| May 12, 2026 | 42.68 | 43.73 | 41.69 | 43.49 | 1.90% | 73300 |
| May 11, 2026 | 43.87 | 44.76 | 43.17 | 43.51 | -0.82% | 64880 |
| May 08, 2026 | 42.37 | 43.15 | 42.37 | 43.11 | 1.75% | 163294 |
| May 07, 2026 | 43.30 | 43.74 | 41.40 | 41.51 | -4.13% | 98291 |
| May 06, 2026 | 41.42 | 42.31 | 41.34 | 42.02 | 1.45% | 81425 |
| May 05, 2026 | 40.27 | 40.27 | 39.14 | 39.21 | -2.63% | 52486 |
| May 04, 2026 | 39.98 | 40.16 | 39.14 | 39.33 | -1.63% | 56102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.