Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.35K | 14.38K | 14.11K | 14.11K | -1.67% | 5400 |
| Aug 21, 2025 | 14.31K | 14.37K | 14.12K | 14.33K | 0.14% | 5578 |
| Aug 20, 2025 | 14.32K | 14.44K | 14.12K | 14.30K | -0.14% | 2072 |
| Aug 19, 2025 | 14.37K | 14.54K | 14.34K | 14.34K | -0.21% | 4618 |
| Aug 18, 2025 | 14.38K | 14.56K | 14.25K | 14.54K | 1.11% | 5196 |
| Aug 14, 2025 | 14.30K | 14.60K | 14.09K | 14.49K | 1.33% | 19089 |
| Aug 13, 2025 | 14.02K | 14.37K | 13.90K | 14.30K | 2.00% | 17356 |
| Aug 12, 2025 | 14.54K | 14.56K | 13.99K | 14.02K | -3.58% | 84585 |
| Aug 11, 2025 | 15.14K | 15.14K | 14.82K | 15K | -0.92% | 17492 |
| Aug 08, 2025 | 14.70K | 15.33K | 14.60K | 15.14K | 2.99% | 14780 |
| Aug 07, 2025 | 14.70K | 14.74K | 14.63K | 14.70K | 0 | 2694 |
| Aug 06, 2025 | 14.66K | 14.98K | 14.63K | 14.69K | 0.20% | 13061 |
| Aug 05, 2025 | 14.88K | 14.88K | 14.58K | 14.68K | -1.34% | 23338 |
| Aug 04, 2025 | 14.84K | 14.87K | 14.52K | 14.75K | -0.61% | 7999 |
| Aug 01, 2025 | 14.83K | 14.92K | 14.56K | 14.85K | 0.13% | 16428 |
| Jul 31, 2025 | 14.93K | 15.16K | 14.74K | 14.97K | 0.27% | 6208 |
| Jul 30, 2025 | 14.87K | 15.08K | 14.82K | 14.92K | 0.34% | 5104 |
| Jul 29, 2025 | 15.15K | 15.28K | 14.70K | 14.81K | -2.24% | 42009 |
| Jul 28, 2025 | 15.83K | 15.98K | 15.28K | 15.28K | -3.47% | 17027 |
| Jul 25, 2025 | 15.77K | 16.07K | 15.56K | 15.82K | 0.32% | 17992 |
| Jul 24, 2025 | 15.95K | 16.24K | 15.70K | 15.79K | -1.00% | 13594 |
| Jul 23, 2025 | 16.27K | 16.27K | 15.76K | 15.95K | -1.97% | 12422 |