Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.20K | 17.20K | 16.70K | 17K | -1.16% | 18711 |
| May 19, 2025 | 17.10K | 17.14K | 16.88K | 17K | -0.58% | 16452 |
| May 16, 2025 | 16.97K | 17.16K | 16.74K | 17.10K | 0.77% | 12970 |
| May 15, 2025 | 17.26K | 17.26K | 16.86K | 17.10K | -0.93% | 22426 |
| May 14, 2025 | 17.07K | 17.30K | 16.75K | 16.85K | -1.29% | 35675 |
| May 13, 2025 | 17.09K | 17.09K | 16.69K | 16.75K | -1.99% | 20388 |
| May 12, 2025 | 17.33K | 17.39K | 16.36K | 16.99K | -1.96% | 31009 |
| May 09, 2025 | 17.60K | 17.62K | 17.10K | 17.33K | -1.53% | 16979 |
| May 08, 2025 | 17.70K | 17.81K | 17.25K | 17.60K | -0.56% | 30126 |
| May 07, 2025 | 17.86K | 17.88K | 17.61K | 17.70K | -0.90% | 13608 |
| May 02, 2025 | 17.65K | 17.91K | 17.43K | 17.87K | 1.25% | 15372 |
| Apr 30, 2025 | 17.85K | 17.85K | 17.40K | 17.65K | -1.12% | 28343 |
| Apr 29, 2025 | 17.97K | 18K | 17.75K | 17.86K | -0.61% | 16240 |
| Apr 28, 2025 | 17.75K | 17.91K | 17.52K | 17.80K | 0.28% | 31317 |
| Apr 25, 2025 | 17.60K | 17.60K | 17.27K | 17.55K | -0.28% | 34278 |
| Apr 24, 2025 | 17.45K | 17.60K | 17K | 17.50K | 0.29% | 23020 |
| Apr 23, 2025 | 17.24K | 17.52K | 16.81K | 17.39K | 0.87% | 22333 |
| Apr 22, 2025 | 17.47K | 17.52K | 17.21K | 17.21K | -1.49% | 20278 |
| Apr 21, 2025 | 17.74K | 17.74K | 17.29K | 17.49K | -1.41% | 16160 |