Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 22.27 |
| Jun 03, 2025 | 22.20 |
| Jun 02, 2025 | 22.08 |
| May 30, 2025 | 22.11 |
| May 29, 2025 | 22.15 |
| May 28, 2025 | 22.12 |
| May 27, 2025 | 22.15 |
| May 26, 2025 | 21.95 |
| May 23, 2025 | 21.93 |
| May 22, 2025 | 22.08 |
| May 21, 2025 | 22.03 |
| May 20, 2025 | 22.21 |
| May 19, 2025 | 22.19 |
| May 16, 2025 | 22.31 |
| May 15, 2025 | 22.22 |
| May 14, 2025 | 22.23 |
| May 13, 2025 | 22.20 |
| May 12, 2025 | 22.12 |
| May 09, 2025 | 21.65 |
| May 08, 2025 | 21.54 |
| May 07, 2025 | 21.40 |
| May 06, 2025 | 21.36 |