Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 5.03 | 5.05 | 5.03 | 5.03 | 0.10% | 0 |
| Sep 25, 2025 | 5.02 | 5.04 | 5.02 | 5.04 | 0.34% | 0 |
| Sep 24, 2025 | 5.01 | 5.04 | 5.01 | 5.03 | 0.34% | 0 |
| Sep 23, 2025 | 5.01 | 5.03 | 5.01 | 5.01 | 0 | 0 |
| Sep 22, 2025 | 5.03 | 5.04 | 5.01 | 5.01 | -0.28% | 0 |
| Sep 19, 2025 | 5.03 | 5.05 | 5.03 | 5.03 | 0.12% | 0 |
| Sep 18, 2025 | 5.04 | 5.04 | 5.02 | 5.03 | -0.22% | 0 |
| Sep 17, 2025 | 5.01 | 5.04 | 5.01 | 5.03 | 0.36% | 0 |
| Sep 16, 2025 | 5.04 | 5.05 | 5.01 | 5.01 | -0.46% | 0 |
| Sep 15, 2025 | 5.04 | 5.06 | 5.04 | 5.05 | 0.16% | 0 |
| Sep 12, 2025 | 5.05 | 5.06 | 5.04 | 5.04 | -0.30% | 0 |
| Sep 11, 2025 | 5.05 | 5.06 | 5.04 | 5.06 | 0.10% | 0 |
| Sep 10, 2025 | 5.03 | 5.05 | 5.03 | 5.05 | 0.50% | 0 |
| Sep 09, 2025 | 5.02 | 5.04 | 5.02 | 5.03 | 0.18% | 0 |
| Sep 08, 2025 | 5.03 | 5.04 | 5.03 | 5.03 | -0.06% | 0 |
| Sep 05, 2025 | 5.00 | 5.04 | 5.00 | 5.03 | 0.60% | 0 |
| Sep 04, 2025 | 5.01 | 5.03 | 5.01 | 5.02 | 0.38% | 0 |
| Sep 03, 2025 | 4.99 | 5.01 | 4.93 | 5.01 | 0.36% | 0 |
| Sep 02, 2025 | 4.98 | 5.01 | 4.98 | 4.99 | 0.25% | 989 |
| Sep 01, 2025 | 4.97 | 4.99 | 4.97 | 4.99 | 0.32% | 0 |
| Aug 29, 2025 | 5.01 | 5.01 | 4.99 | 4.99 | -0.33% | 0 |
| Aug 28, 2025 | 5.00 | 5.03 | 5.00 | 5.00 | 0.03% | 0 |
| Aug 27, 2025 | 5.01 | 5.04 | 5.01 | 5.01 | -0.08% | 0 |