Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.07 | 5.13 | 5.07 | 5.08 | 0.20% | 0 |
| Apr 01, 2026 | 5.00 | 5.11 | 5.00 | 5.06 | 1.26% | 0 |
| Mar 31, 2026 | 5.07 | 5.12 | 5.06 | 5.06 | -0.22% | 0 |
| Mar 30, 2026 | 5.03 | 5.12 | 5.03 | 5.08 | 0.83% | 0 |
| Mar 27, 2026 | 5.05 | 5.08 | 5.04 | 5.04 | -0.22% | 0 |
| Mar 26, 2026 | 5.06 | 5.10 | 5.05 | 5.05 | -0.32% | 0 |
| Mar 25, 2026 | 5.04 | 5.11 | 5.04 | 5.06 | 0.46% | 0 |
| Mar 24, 2026 | 5.03 | 5.09 | 5.03 | 5.04 | 0.12% | 0 |
| Mar 23, 2026 | 5.05 | 5.09 | 4.83 | 5.03 | -0.28% | 0 |
| Mar 20, 2026 | 5.06 | 5.11 | 5.04 | 5.04 | -0.40% | 0 |
| Mar 19, 2026 | 5.13 | 5.14 | 5.05 | 5.05 | -1.50% | 0 |
| Mar 18, 2026 | 5.10 | 5.15 | 5.10 | 5.12 | 0.35% | 0 |
| Mar 17, 2026 | 5.09 | 5.14 | 5.09 | 5.10 | 0.12% | 0 |
| Mar 16, 2026 | 5.10 | 5.15 | 5.08 | 5.09 | -0.29% | 0 |
| Mar 13, 2026 | 5.14 | 5.14 | 5.10 | 5.11 | -0.60% | 0 |
| Mar 12, 2026 | 5.10 | 5.13 | 5.09 | 5.09 | -0.20% | 0 |
| Mar 11, 2026 | 5.12 | 5.14 | 5.09 | 5.09 | -0.61% | 0 |
| Mar 10, 2026 | 5.11 | 5.15 | 5.11 | 5.12 | 0.08% | 0 |
| Mar 09, 2026 | 5.11 | 5.15 | 5.11 | 5.12 | 0.12% | 0 |
| Mar 06, 2026 | 5.12 | 5.16 | 5.10 | 5.10 | -0.41% | 0 |
| Mar 05, 2026 | 5.14 | 5.17 | 5.12 | 5.13 | -0.35% | 0 |
| Mar 04, 2026 | 5.12 | 5.17 | 5.12 | 5.14 | 0.29% | 0 |
| Mar 03, 2026 | 5.12 | 5.17 | 5.12 | 5.12 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.