Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | -0.82% | 0 |
| May 12, 2026 | 2.42 | 2.44 | 2.38 | 2.44 | 0.83% | 1078 |
| May 11, 2026 | 2.40 | 2.44 | 2.38 | 2.40 | 0 | 0 |
| May 08, 2026 | 2.40 | 2.40 | 2.38 | 2.40 | 0 | 1078 |
| May 07, 2026 | 2.42 | 2.42 | 2.30 | 2.40 | -0.83% | 0 |
| May 06, 2026 | 2.44 | 2.44 | 2.38 | 2.44 | 0 | 1078 |
| May 05, 2026 | 2.46 | 2.46 | 2.40 | 2.44 | -0.81% | 1078 |
| May 04, 2026 | 2.44 | 2.44 | 2.40 | 2.44 | 0 | 1078 |
| Apr 30, 2026 | 2.42 | 2.42 | 2.36 | 2.40 | -0.83% | 1078 |
| Apr 29, 2026 | 2.44 | 2.44 | 2.40 | 2.42 | -0.82% | 0 |
| Apr 28, 2026 | 2.40 | 2.40 | 2.38 | 2.40 | 0 | 0 |
| Apr 27, 2026 | 2.36 | 2.40 | 2.32 | 2.38 | 0.85% | 1078 |
| Apr 24, 2026 | 2.44 | 2.44 | 2.36 | 2.36 | -3.28% | 1078 |
| Apr 23, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 1.69% | 1078 |
| Apr 22, 2026 | 2.36 | 2.38 | 2.36 | 2.36 | 0 | 1078 |
| Apr 21, 2026 | 2.38 | 2.42 | 2.30 | 2.36 | -0.84% | 1078 |
| Apr 20, 2026 | 2.38 | 2.42 | 2.34 | 2.34 | -1.68% | 1078 |
| Apr 17, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 0 |
| Apr 16, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | -0.83% | 1078 |
| Apr 15, 2026 | 2.40 | 2.42 | 2.40 | 2.42 | 0.83% | 0 |
| Apr 14, 2026 | 2.44 | 2.44 | 2.42 | 2.42 | -0.82% | 1078 |
Access
/time_series
data via our API — starting from the
Basic plan and above.