Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.89K | 1.89K | 1.87K | 1.88K | -0.37% | 114100 |
| Jun 19, 2025 | 1.90K | 1.91K | 1.88K | 1.89K | -0.74% | 37800 |
| Jun 18, 2025 | 1.90K | 1.91K | 1.89K | 1.90K | 0 | 48700 |
| Jun 17, 2025 | 1.91K | 1.92K | 1.90K | 1.90K | -0.47% | 33600 |
| Jun 16, 2025 | 1.91K | 1.92K | 1.89K | 1.91K | 0.21% | 35400 |
| Jun 13, 2025 | 1.89K | 1.91K | 1.86K | 1.90K | 0.80% | 74300 |
| Jun 12, 2025 | 1.92K | 1.92K | 1.90K | 1.90K | -0.78% | 56400 |
| Jun 11, 2025 | 1.92K | 1.94K | 1.90K | 1.92K | -0.26% | 55600 |
| Jun 10, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -1.13% | 49000 |
| Jun 09, 2025 | 1.96K | 1.96K | 1.93K | 1.94K | -1.12% | 48600 |
| Jun 06, 2025 | 1.96K | 1.97K | 1.95K | 1.95K | -0.36% | 35800 |
| Jun 05, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.31% | 53500 |
| Jun 04, 2025 | 1.95K | 1.97K | 1.95K | 1.96K | 0.26% | 41800 |
| Jun 03, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | -0.05% | 54200 |
| Jun 02, 2025 | 1.92K | 1.95K | 1.92K | 1.95K | 1.41% | 48900 |
| May 30, 2025 | 1.91K | 1.95K | 1.91K | 1.94K | 1.31% | 56300 |
| May 29, 2025 | 1.96K | 1.98K | 1.94K | 1.95K | -0.87% | 67800 |
| May 28, 2025 | 1.95K | 2.00K | 1.95K | 1.96K | 0.56% | 88600 |
| May 27, 2025 | 1.92K | 1.95K | 1.92K | 1.94K | 1.09% | 37100 |
| May 26, 2025 | 1.89K | 1.92K | 1.89K | 1.91K | 0.74% | 36400 |
| May 23, 2025 | 1.90K | 1.91K | 1.88K | 1.90K | -0.11% | 71200 |
| May 22, 2025 | 1.85K | 1.90K | 1.84K | 1.88K | 1.68% | 114300 |
| May 21, 2025 | 1.88K | 1.90K | 1.87K | 1.87K | -0.48% | 75500 |