Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 200 |
| May 08, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 1000 |
| May 07, 2025 | 8.38 | 8.92 | 8.38 | 8.62 | 2.86% | 9200 |
| May 06, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 0 | 1900 |
| May 05, 2025 | 8 | 8.38 | 7.91 | 7.91 | -1.19% | 800 |
| May 02, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| May 01, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 1200 |
| Apr 30, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Apr 29, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Apr 28, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Apr 25, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Apr 24, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 100 |
| Apr 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 3000 |
| Apr 22, 2025 | 8 | 8 | 8 | 8 | 0 | 100 |
| Apr 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 500 |
| Apr 17, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Apr 16, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Apr 15, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Apr 14, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 200 |
| Apr 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Apr 10, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 900 |