Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Dec 15, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 1000 |
| Dec 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Dec 11, 2025 | 9.35 | 9.49 | 9.35 | 9.49 | 1.50% | 400 |
| Dec 10, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 |
| Dec 09, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 1800 |
| Dec 08, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Dec 05, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 100 |
| Dec 04, 2025 | 9 | 9.01 | 9 | 9.01 | 0.11% | 700 |
| Dec 03, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Dec 02, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Dec 01, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 200 |
| Nov 28, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| Nov 26, 2025 | 8 | 8 | 8 | 8 | 0 | 400 |
| Nov 25, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Nov 24, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Nov 21, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 100 |
| Nov 20, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Nov 19, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 100 |
| Nov 18, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Nov 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.