Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Jun 05, 2025 | 8.50 | 8.59 | 8.50 | 8.59 | 1.06% | 400 |
| Jun 04, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Jun 03, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Jun 02, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| May 30, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| May 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| May 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| May 27, 2025 | 8.14 | 8.33 | 8.14 | 8.33 | 2.33% | 4100 |
| May 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| May 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 800 |
| May 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| May 20, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 200 |
| May 19, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 400 |
| May 16, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| May 15, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 400 |
| May 14, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 1000 |
| May 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| May 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 400 |
| May 09, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 200 |
| May 08, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 1000 |
| May 07, 2025 | 8.38 | 8.92 | 8.38 | 8.62 | 2.86% | 9200 |