Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Jul 15, 2025 | 22.50 | 22.50 | 22.10 | 22.10 | -1.78% | 9 |
| Jul 11, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 11 |
| Jul 10, 2025 | 22.25 | 22.45 | 22.25 | 22.40 | 0.67% | 9 |
| Jul 08, 2025 | 22 | 22 | 22 | 22 | 0 | 5 |
| Jul 07, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 43 |
| Jul 03, 2025 | 22.55 | 22.70 | 22.20 | 22.65 | 0.44% | 35 |
| Jul 02, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 6 |
| Jul 01, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 2 |
| Jun 27, 2025 | 21.85 | 21.90 | 21.85 | 21.90 | 0.23% | 80 |
| Jun 24, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 10 |
| Jun 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 40 |
| Jun 19, 2025 | 21 | 21 | 21 | 21 | 0 | 18 |
| Jun 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 14 |
| Jun 17, 2025 | 20.40 | 20.80 | 20.40 | 20.60 | 0.98% | 10 |