Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.60 | 32.87 | 32.60 | 32.87 | 0.83% | 0 |
| Apr 29, 2026 | 32.99 | 32.99 | 32.49 | 32.59 | -1.23% | 0 |
| Apr 28, 2026 | 32.69 | 32.95 | 32.37 | 32.53 | -0.50% | 0 |
| Apr 27, 2026 | 32.86 | 33.13 | 32.85 | 32.94 | 0.24% | 0 |
| Apr 24, 2026 | 32.17 | 33.05 | 32.17 | 32.80 | 1.97% | 0 |
| Apr 23, 2026 | 32.37 | 32.74 | 31.62 | 31.82 | -1.70% | 0 |
| Apr 22, 2026 | 32.25 | 32.85 | 32.25 | 32.62 | 1.15% | 0 |
| Apr 21, 2026 | 32.42 | 32.90 | 32.01 | 32.01 | -1.25% | 0 |
| Apr 20, 2026 | 32.53 | 32.62 | 32.35 | 32.35 | -0.55% | 0 |
| Apr 17, 2026 | 31.94 | 32.92 | 31.94 | 32.71 | 2.40% | 0 |
| Apr 16, 2026 | 31.89 | 32.37 | 31.89 | 32.04 | 0.47% | 0 |
| Apr 15, 2026 | 31.83 | 32.11 | 31.81 | 31.88 | 0.16% | 0 |
| Apr 14, 2026 | 30.90 | 31.91 | 30.90 | 31.74 | 2.72% | 0 |
| Apr 13, 2026 | 30.83 | 31.34 | 30.75 | 30.78 | -0.18% | 0 |
| Apr 10, 2026 | 30.96 | 31.59 | 30.96 | 31.13 | 0.53% | 0 |
| Apr 09, 2026 | 31.10 | 31.17 | 30.88 | 30.95 | -0.48% | 0 |
| Apr 08, 2026 | 30.21 | 31.64 | 30.21 | 31.13 | 3.05% | 0 |
| Apr 07, 2026 | 29.45 | 30.21 | 29.45 | 29.55 | 0.34% | 0 |
| Apr 02, 2026 | 29.33 | 29.77 | 29.32 | 29.42 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.