Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.33 | 29.77 | 29.32 | 29.42 | 0.31% | 0 |
| Apr 01, 2026 | 29.08 | 30.28 | 29.08 | 29.82 | 2.51% | 0 |
| Mar 31, 2026 | 28.86 | 29.24 | 28.86 | 28.99 | 0.47% | 0 |
| Mar 30, 2026 | 28.79 | 29.42 | 28.63 | 28.63 | -0.56% | 0 |
| Mar 27, 2026 | 29.06 | 29.57 | 28.65 | 28.65 | -1.41% | 0 |
| Mar 26, 2026 | 29.81 | 29.87 | 29.11 | 29.11 | -2.36% | 0 |
| Mar 25, 2026 | 29.65 | 30.32 | 29.65 | 29.89 | 0.79% | 0 |
| Mar 24, 2026 | 29.65 | 29.94 | 29.48 | 29.48 | -0.57% | 0 |
| Mar 23, 2026 | 28.65 | 30.34 | 28.65 | 29.68 | 3.60% | 0 |
| Mar 20, 2026 | 29.66 | 30.37 | 29.13 | 29.28 | -1.26% | 0 |
| Mar 19, 2026 | 30.48 | 30.59 | 29.71 | 29.72 | -2.49% | 0 |
| Mar 18, 2026 | 31.00 | 31.53 | 30.62 | 30.62 | -1.23% | 0 |
| Mar 17, 2026 | 30.53 | 31.20 | 30.53 | 30.82 | 0.95% | 0 |
| Mar 16, 2026 | 30.15 | 30.96 | 30.15 | 30.59 | 1.48% | 0 |
| Mar 13, 2026 | 30.46 | 30.67 | 29.98 | 30.01 | -1.46% | 0 |
| Mar 12, 2026 | 30.54 | 30.86 | 29.98 | 29.98 | -1.85% | 0 |
| Mar 11, 2026 | 30.53 | 31.04 | 30.53 | 30.64 | 0.38% | 0 |
| Mar 10, 2026 | 30.15 | 31.04 | 30.15 | 30.58 | 1.44% | 0 |
| Mar 09, 2026 | 29.39 | 30.20 | 29.39 | 29.86 | 1.58% | 0 |
| Mar 06, 2026 | 29.75 | 30.78 | 29.75 | 29.80 | 0.17% | 0 |
| Mar 05, 2026 | 30.55 | 30.89 | 29.65 | 29.71 | -2.75% | 0 |
| Mar 04, 2026 | 30.04 | 30.78 | 30.04 | 30.55 | 1.70% | 0 |
| Mar 03, 2026 | 31.16 | 31.16 | 29.99 | 30.32 | -2.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.