Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 4.10 | 4.18 | 4.10 | 4.18 | 1.95% | 0 |
| May 19, 2025 | 4.18 | 4.24 | 4.04 | 4.16 | -0.48% | 111 |
| May 16, 2025 | 4.10 | 4.24 | 4.10 | 4.24 | 3.41% | 0 |
| May 15, 2025 | 4.32 | 4.32 | 4.12 | 4.12 | -4.63% | 0 |
| May 14, 2025 | 4.50 | 4.50 | 4.28 | 4.42 | -1.78% | 0 |
| May 13, 2025 | 4.28 | 4.56 | 4.28 | 4.54 | 6.07% | 0 |
| May 12, 2025 | 4.10 | 4.46 | 4.10 | 4.32 | 5.37% | 0 |
| May 09, 2025 | 3.80 | 4.02 | 3.80 | 4.02 | 5.79% | 0 |
| May 08, 2025 | 3.58 | 3.86 | 3.58 | 3.86 | 7.82% | 0 |
| May 07, 2025 | 3.56 | 3.56 | 3.44 | 3.56 | 0 | 0 |
| May 06, 2025 | 3.46 | 3.56 | 3.46 | 3.56 | 2.89% | 0 |
| May 05, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| May 02, 2025 | 3.72 | 3.72 | 3.68 | 3.68 | -1.08% | 0 |
| Apr 30, 2025 | 3.80 | 3.80 | 3.66 | 3.66 | -3.68% | 0 |
| Apr 29, 2025 | 3.88 | 3.88 | 3.84 | 3.84 | -1.03% | 0 |
| Apr 28, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Apr 25, 2025 | 3.90 | 3.96 | 3.86 | 3.86 | -1.03% | 477 |
| Apr 24, 2025 | 3.88 | 3.96 | 3.88 | 3.90 | 0.52% | 0 |
| Apr 23, 2025 | 4.14 | 4.14 | 3.92 | 3.92 | -5.31% | 0 |
| Apr 22, 2025 | 3.90 | 4.10 | 3.90 | 4.10 | 5.13% | 0 |