Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 28.31 |
| May 20, 2025 | 28.64 |
| May 19, 2025 | 28.78 |
| May 16, 2025 | 28.93 |
| May 15, 2025 | 28.96 |
| May 14, 2025 | 29.01 |
| May 13, 2025 | 28.75 |
| May 12, 2025 | 28.79 |
| May 08, 2025 | 28.16 |
| May 07, 2025 | 28.06 |
| May 06, 2025 | 27.93 |
| May 05, 2025 | 28.04 |
| May 02, 2025 | 28.02 |
| Apr 30, 2025 | 27.28 |
| Apr 29, 2025 | 27.34 |
| Apr 28, 2025 | 27.28 |
| Apr 25, 2025 | 27.05 |
| Apr 24, 2025 | 26.97 |
| Apr 23, 2025 | 27.15 |