Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.65K | 1.65K | 1.64K | 1.64K | -0.70% | 0 |
| Apr 01, 2026 | 1.66K | 1.67K | 1.66K | 1.66K | 0.39% | 0 |
| Mar 31, 2026 | 1.63K | 1.64K | 1.61K | 1.64K | 0.49% | 2 |
| Mar 30, 2026 | 1.63K | 1.63K | 1.61K | 1.62K | -0.43% | 1 |
| Mar 27, 2026 | 1.65K | 1.65K | 1.64K | 1.64K | -0.48% | 0 |
| Mar 26, 2026 | 1.66K | 1.66K | 1.66K | 1.66K | 0.03% | 100 |
| Mar 25, 2026 | 1.65K | 1.68K | 1.65K | 1.68K | 1.45% | 1 |
| Mar 24, 2026 | 1.65K | 1.67K | 1.65K | 1.67K | 1.15% | 0 |
| Mar 23, 2026 | 1.64K | 1.64K | 1.63K | 1.63K | -0.12% | 0 |
| Mar 20, 2026 | 1.75K | 1.76K | 1.69K | 1.69K | -3.48% | 1 |
| Mar 19, 2026 | 1.84K | 1.84K | 1.82K | 1.82K | -1.01% | 0 |
| Mar 18, 2026 | 1.87K | 1.87K | 1.86K | 1.86K | -0.21% | 0 |
| Mar 17, 2026 | 1.88K | 1.88K | 1.87K | 1.87K | -0.66% | 0 |
| Mar 16, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | -0.21% | 0 |
| Mar 13, 2026 | 1.88K | 1.89K | 1.87K | 1.87K | -0.53% | 11 |
| Mar 12, 2026 | 1.91K | 1.91K | 1.91K | 1.91K | 0.08% | 0 |
| Mar 11, 2026 | 1.94K | 1.94K | 1.93K | 1.93K | -0.52% | 0 |
| Mar 10, 2026 | 1.94K | 1.96K | 1.94K | 1.95K | 0.31% | 0 |
| Mar 09, 2026 | 1.85K | 1.89K | 1.85K | 1.89K | 2.22% | 10 |
| Mar 06, 2026 | 1.92K | 1.92K | 1.88K | 1.88K | -2.06% | 3 |
| Mar 05, 2026 | 1.93K | 1.93K | 1.90K | 1.90K | -1.37% | 0 |
| Mar 04, 2026 | 1.91K | 1.91K | 1.90K | 1.90K | -0.44% | 0 |
| Mar 03, 2026 | 1.96K | 1.96K | 1.94K | 1.94K | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.