Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 1.92K | 1.92K | 1.88K | 1.88K | -2.06% | 3 |
| Mar 05, 2026 | 1.93K | 1.93K | 1.90K | 1.90K | -1.37% | 0 |
| Mar 04, 2026 | 1.91K | 1.91K | 1.90K | 1.90K | -0.44% | 0 |
| Mar 03, 2026 | 1.96K | 1.96K | 1.94K | 1.94K | -0.87% | 0 |
| Mar 02, 2026 | 2.01K | 2.01K | 1.97K | 1.97K | -1.89% | 0 |
| Feb 27, 2026 | 2.07K | 2.07K | 2.05K | 2.06K | -0.44% | 0 |
| Feb 26, 2026 | 2.05K | 2.07K | 2.05K | 2.07K | 0.78% | 0 |
| Feb 25, 2026 | 2.09K | 2.10K | 2.09K | 2.10K | 0.43% | 0 |
| Feb 24, 2026 | 2.11K | 2.11K | 2.11K | 2.11K | -0.05% | 1 |
| Feb 23, 2026 | 2.11K | 2.11K | 2.09K | 2.11K | 0.14% | 0 |
| Feb 20, 2026 | 2.05K | 2.07K | 2.05K | 2.07K | 1.27% | 0 |
| Feb 19, 2026 | 2.06K | 2.07K | 2.06K | 2.07K | 0.19% | 0 |
| Feb 18, 2026 | 2.08K | 2.09K | 2.08K | 2.08K | -0.24% | 0 |
| Feb 17, 2026 | 2.07K | 2.09K | 2.07K | 2.07K | -0.14% | 1 |
| Feb 16, 2026 | 2.14K | 2.14K | 2.13K | 2.13K | -0.61% | 0 |
| Feb 13, 2026 | 2.16K | 2.16K | 2.15K | 2.15K | -0.65% | 2 |
| Feb 12, 2026 | 2.14K | 2.18K | 2.14K | 2.18K | 1.87% | 0 |
| Feb 11, 2026 | 2.12K | 2.13K | 2.11K | 2.11K | -0.47% | 0 |
| Feb 10, 2026 | 2.07K | 2.14K | 2.07K | 2.14K | 3.38% | 0 |
| Feb 09, 2026 | 2.04K | 2.06K | 2.04K | 2.06K | 0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.