Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | -0.68% | 50 |
| Jul 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 50 |
| Jul 09, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jul 08, 2025 | 15 | 15 | 15 | 15 | 0 | 0 |
| Jul 07, 2025 | 15 | 15 | 14.90 | 14.90 | -0.67% | 50 |
| Jul 04, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 50 |
| Jul 03, 2025 | 14.80 | 14.90 | 14.80 | 14.80 | 0 | 50 |
| Jul 02, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 0 |
| Jul 01, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Jun 30, 2025 | 15.60 | 15.60 | 15.50 | 15.50 | -0.64% | 0 |
| Jun 27, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | -0.65% | 50 |
| Jun 26, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Jun 25, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 50 |
| Jun 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Jun 23, 2025 | 16 | 16 | 15.90 | 16 | 0 | 50 |
| Jun 20, 2025 | 16.80 | 16.80 | 16.30 | 16.30 | -2.98% | 50 |
| Jun 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Jun 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Jun 17, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 1220 |
| Jun 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Jun 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 1220 |