M&G Prudential PLC (GB00BKFB1C65) - Historical data, historical prices

2.58600 EUR

0.008

0.31%

Last update May 15, 2:29 PM CEST

Main market

Day range

2.58600

2.55200

2.58600

Previous close

2.57800

Open

2.55200

Access this stock data via API

M&G Prudential PLC

2.59

0.01

0.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	2.55	2.59	2.55	2.59	1.33%	0
May 14, 2025	2.57	2.59	2.57	2.58	0.47%	0
May 13, 2025	2.54	2.57	2.54	2.56	0.55%	900
May 12, 2025	2.57	2.58	2.55	2.55	-0.47%	0
May 09, 2025	2.54	2.56	2.54	2.56	0.55%	0
May 08, 2025	2.53	2.53	2.52	2.53	-0.08%	0
May 07, 2025	2.46	2.50	2.46	2.50	1.38%	0
May 06, 2025	2.43	2.49	2.43	2.49	2.64%	1000
May 05, 2025	2.45	2.46	2.45	2.46	0.24%	0
May 02, 2025	2.43	2.46	2.43	2.46	1.07%	0
Apr 30, 2025	2.43	2.44	2.38	2.38	-2.06%	0
Apr 29, 2025	2.40	2.43	2.40	2.41	0.25%	0
Apr 28, 2025	2.35	2.42	2.35	2.42	3.15%	0
Apr 25, 2025	2.37	2.44	2.37	2.44	3.30%	4000
Apr 24, 2025	2.34	2.35	2.25	2.35	0.51%	124500
Apr 23, 2025	2.33	2.33	2.33	2.33	0	0
Apr 22, 2025	2.24	2.28	2.24	2.28	1.43%	0
Apr 17, 2025	2.24	2.25	2.24	2.24	0.36%	0
Apr 16, 2025	2.22	2.25	2.19	2.19	-1.35%	0