Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.00 | 3.08 | 2.96 | 2.96 | -1.13% | 1600 |
| Jun 26, 2025 | 2.97 | 3.00 | 2.96 | 2.96 | -0.20% | 0 |
| Jun 25, 2025 | 2.97 | 2.98 | 2.97 | 2.97 | -0.20% | 0 |
| Jun 24, 2025 | 2.96 | 2.99 | 2.96 | 2.97 | 0.34% | 1247 |
| Jun 23, 2025 | 2.94 | 2.96 | 2.92 | 2.92 | -0.82% | 0 |
| Jun 20, 2025 | 3.03 | 3.11 | 2.98 | 2.98 | -1.65% | 425 |
| Jun 19, 2025 | 3.01 | 3.03 | 3.01 | 3.02 | 0.33% | 0 |
| Jun 18, 2025 | 3.00 | 3.08 | 3.00 | 3.03 | 1.20% | 4200 |
| Jun 17, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Jun 16, 2025 | 2.96 | 3.03 | 2.96 | 3.03 | 2.50% | 0 |
| Jun 13, 2025 | 2.95 | 2.98 | 2.95 | 2.98 | 1.08% | 3000 |
| Jun 12, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 0.75% | 3000 |
| Jun 11, 2025 | 2.96 | 2.99 | 2.96 | 2.98 | 0.74% | 0 |
| Jun 10, 2025 | 2.96 | 3.03 | 2.93 | 2.93 | -1.08% | 3000 |
| Jun 09, 2025 | 2.90 | 2.96 | 2.90 | 2.96 | 1.93% | 0 |
| Jun 06, 2025 | 2.83 | 2.88 | 2.83 | 2.88 | 1.69% | 600 |
| Jun 05, 2025 | 2.81 | 2.85 | 2.80 | 2.80 | -0.50% | 0 |
| Jun 04, 2025 | 2.81 | 2.84 | 2.81 | 2.84 | 0.85% | 0 |
| Jun 03, 2025 | 2.82 | 2.88 | 2.80 | 2.88 | 2.13% | 1500 |
| Jun 02, 2025 | 2.79 | 2.88 | 2.78 | 2.80 | 0.21% | 2500 |
| May 30, 2025 | 2.65 | 2.85 | 2.65 | 2.76 | 4.23% | 8800 |
| May 29, 2025 | 2.66 | 2.75 | 2.66 | 2.75 | 3.16% | 5100 |