Toronto-Dominion Bank Preferred Stock 3.201% Perpetual (TD.PF.D) - Historical data, historical prices

24.80000 CAD

0.03

0.12%

Last update May 20, 2:05 PM EDT

Market closed

Day range

24.80000

24.76000

24.80000

Previous close

24.83000

Open

24.76000

Access this stock data via API

Toronto-Dominion Bank Preferred Stock 3.201% ...

24.80

0.03

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	24.76	24.80	24.76	24.80	0.16%	2500
May 16, 2025	24.81	24.83	24.81	24.83	0.10%	10300
May 15, 2025	24.77	24.82	24.77	24.82	0.20%	4695
May 14, 2025	24.78	24.78	24.78	24.78	0	600
May 09, 2025	24.69	24.71	24.69	24.71	0.08%	500
May 08, 2025	24.75	24.75	24.75	24.75	0	500
May 07, 2025	24.72	24.72	24.72	24.72	0	100
May 06, 2025	24.66	24.69	24.64	24.69	0.12%	88192
May 05, 2025	24.70	24.70	24.70	24.70	0	500
May 02, 2025	24.75	24.75	24.65	24.65	-0.40%	1900
May 01, 2025	24.72	24.74	24.70	24.73	0.04%	2200
Apr 30, 2025	24.69	24.71	24.69	24.71	0.08%	1449
Apr 29, 2025	24.66	24.66	24.66	24.66	0	200
Apr 25, 2025	24.65	24.65	24.65	24.65	0	575756
Apr 24, 2025	24.67	24.67	24.66	24.66	-0.04%	1400
Apr 22, 2025	24.65	24.66	24.62	24.66	0.04%	6800