Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 25.12 | 25.12 | 25.11 | 25.12 | 0 | 416100 |
| Jun 20, 2025 | 25.07 | 25.07 | 25.05 | 25.07 | 0 | 6900 |
| Jun 19, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 100000 |
| Jun 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | 100 |
| Jun 17, 2025 | 25.06 | 25.06 | 25.05 | 25.05 | -0.04% | 50700 |
| Jun 16, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 0.04% | 5050 |
| Jun 13, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 0.04% | 3739 |
| Jun 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 1300 |
| Jun 11, 2025 | 24.99 | 25.04 | 24.99 | 25.04 | 0.20% | 21597 |
| Jun 10, 2025 | 25.03 | 25.03 | 25.01 | 25.01 | -0.08% | 1457 |
| Jun 09, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 200 |
| Jun 06, 2025 | 25.24 | 25.24 | 25.05 | 25.05 | -0.75% | 50100 |
| Jun 05, 2025 | 25.03 | 25.06 | 24.97 | 24.97 | -0.24% | 44100 |
| Jun 04, 2025 | 24.98 | 25.09 | 24.96 | 25.07 | 0.36% | 72700 |
| Jun 03, 2025 | 24.95 | 24.99 | 24.95 | 24.99 | 0.16% | 26300 |
| Jun 02, 2025 | 24.91 | 24.94 | 24.91 | 24.93 | 0.08% | 1400 |
| May 30, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | 1900 |
| May 29, 2025 | 24.96 | 24.96 | 24.91 | 24.91 | -0.20% | 900 |
| May 28, 2025 | 24.96 | 24.96 | 24.95 | 24.95 | -0.04% | 1100 |
| May 27, 2025 | 24.99 | 25 | 24.98 | 24.98 | -0.04% | 1722 |
| May 26, 2025 | 24.82 | 24.97 | 24.82 | 24.95 | 0.52% | 7605 |