Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 400 |
| Dec 16, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 400 |
| Dec 15, 2025 | 13.48 | 13.52 | 13.34 | 13.34 | -1.04% | 400 |
| Dec 12, 2025 | 13.34 | 13.60 | 13.34 | 13.60 | 1.95% | 80 |
| Dec 11, 2025 | 13.96 | 13.98 | 13.96 | 13.98 | 0.14% | 340 |
| Dec 10, 2025 | 13.82 | 13.88 | 13.82 | 13.88 | 0.43% | 1758 |
| Dec 09, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | 235 |
| Dec 08, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Dec 05, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 235 |
| Dec 04, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Dec 03, 2025 | 15.02 | 15.04 | 14.52 | 14.52 | -3.33% | 235 |
| Dec 02, 2025 | 17.94 | 17.94 | 17.44 | 17.66 | -1.56% | 400 |
| Dec 01, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 12 |
| Nov 28, 2025 | 18 | 18 | 18 | 18 | 0 | 12 |
| Nov 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Nov 26, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 12 |
| Nov 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Nov 24, 2025 | 17 | 17 | 17 | 17 | 0 | 12 |
| Nov 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | 12 |
| Nov 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Nov 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 12 |
| Nov 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.