Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| Dec 12, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 45200 |
| Dec 11, 2025 | 19.02 | 19.02 | 18.79 | 18.80 | -1.16% | 35800 |
| Dec 10, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 8700 |
| Dec 09, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | 5300 |
| Dec 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 6400 |
| Dec 05, 2025 | 20.28 | 20.28 | 20 | 20 | -1.38% | 5400 |
| Dec 04, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Dec 03, 2025 | 19.99 | 20.17 | 19.99 | 20.17 | 0.91% | 2900 |
| Dec 02, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | 8300 |
| Dec 01, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Nov 28, 2025 | 18.83 | 18.83 | 18.79 | 18.79 | -0.21% | 10800 |
| Nov 26, 2025 | 18.23 | 18.23 | 18.20 | 18.21 | -0.11% | 4800 |
| Nov 25, 2025 | 18.28 | 18.31 | 18.04 | 18.24 | -0.21% | 20800 |
| Nov 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 0 |
| Nov 21, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 10700 |
| Nov 20, 2025 | 19.02 | 19.14 | 18.69 | 18.69 | -1.72% | 10200 |
| Nov 19, 2025 | 18.56 | 18.75 | 18.56 | 18.75 | 1.02% | 21400 |
| Nov 18, 2025 | 18.84 | 19.11 | 18.82 | 19.11 | 1.43% | 22200 |
| Nov 17, 2025 | 19.25 | 19.25 | 19.15 | 19.15 | -0.52% | 10200 |
Access
/time_series
data via our API — starting from the
Basic plan.