Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.20 | 26.20 | 26 | 26.11 | -0.34% | 15900 |
| Apr 01, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 19900 |
| Mar 31, 2026 | 27.29 | 27.29 | 27.25 | 27.25 | -0.14% | 13500 |
| Mar 30, 2026 | 20 | 27.38 | 20 | 27.21 | 36.05% | 3700 |
| Mar 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Mar 26, 2026 | 26.35 | 26.35 | 26.20 | 26.20 | -0.55% | 37300 |
| Mar 25, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Mar 24, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Mar 23, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Mar 20, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | 0 |
| Mar 19, 2026 | 27.45 | 27.74 | 27.45 | 27.57 | 0.46% | 2700 |
| Mar 18, 2026 | 26.79 | 26.88 | 26.79 | 26.85 | 0.26% | 27900 |
| Mar 17, 2026 | 26.19 | 26.50 | 26.19 | 26.50 | 1.17% | 18900 |
| Mar 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 11200 |
| Mar 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Mar 12, 2026 | 25.45 | 25.69 | 25.45 | 25.69 | 0.92% | 88300 |
| Mar 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 0 |
| Mar 10, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | 31800 |
| Mar 09, 2026 | 24.36 | 24.64 | 24.23 | 24.23 | -0.54% | 8100 |
| Mar 06, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 15400 |
| Mar 05, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Mar 04, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 14200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.