Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28.30 | 28.30 | 28.15 | 28.24 | -0.21% | 49800 |
| Apr 28, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Apr 27, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Apr 24, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 100 |
| Apr 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 100 |
| Apr 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Apr 21, 2026 | 25.53 | 25.81 | 25.53 | 25.81 | 1.10% | 9800 |
| Apr 20, 2026 | 25.31 | 25.42 | 25.31 | 25.42 | 0.43% | 330400 |
| Apr 17, 2026 | 25.10 | 25.10 | 24.19 | 25.08 | -0.08% | 35200 |
| Apr 16, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 17200 |
| Apr 15, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 35600 |
| Apr 14, 2026 | 26.42 | 26.92 | 26.42 | 26.44 | 0.08% | 16300 |
| Apr 13, 2026 | 27.15 | 27.38 | 27.15 | 27.26 | 0.41% | 10300 |
| Apr 10, 2026 | 26.23 | 26.42 | 26.23 | 26.42 | 0.72% | 7000 |
| Apr 09, 2026 | 26.18 | 26.18 | 25.28 | 25.28 | -3.44% | 15300 |
| Apr 08, 2026 | 26.20 | 26.20 | 25 | 25.55 | -2.48% | 16900 |
| Apr 07, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 0 |
| Apr 06, 2026 | 26.76 | 26.76 | 26.01 | 26.20 | -2.09% | 10500 |
| Apr 02, 2026 | 26.20 | 26.20 | 26 | 26.11 | -0.34% | 15900 |
| Apr 01, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 19900 |
| Mar 31, 2026 | 27.29 | 27.29 | 27.25 | 27.25 | -0.14% | 13500 |
| Mar 30, 2026 | 20 | 27.38 | 20 | 27.21 | 36.05% | 3700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.