Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 60.10 | 60.19 | 58.90 | 59.11 | -1.65% | 1951365 |
| Mar 31, 2026 | 59.73 | 60.83 | 59.42 | 60.03 | 0.50% | 2124469 |
| Mar 30, 2026 | 58.73 | 60.30 | 58.53 | 59.94 | 2.06% | 1431194 |
| Mar 27, 2026 | 58.42 | 59.44 | 57.82 | 58.57 | 0.26% | 1392279 |
| Mar 26, 2026 | 59.68 | 59.68 | 58.24 | 58.66 | -1.71% | 897267 |
| Mar 25, 2026 | 58.16 | 59.84 | 57.32 | 59.45 | 2.22% | 1679796 |
| Mar 24, 2026 | 57.26 | 58.77 | 57.12 | 57.95 | 1.21% | 2248159 |
| Mar 23, 2026 | 57.40 | 57.90 | 56.80 | 57.19 | -0.37% | 1051237 |
| Mar 20, 2026 | 58.93 | 58.93 | 57.13 | 57.52 | -2.39% | 5805613 |
| Mar 19, 2026 | 58.17 | 58.80 | 56.81 | 58.64 | 0.81% | 687365 |
| Mar 18, 2026 | 58.83 | 59.29 | 57.84 | 58.17 | -1.12% | 1102594 |
| Mar 17, 2026 | 59.53 | 59.97 | 58.50 | 59.07 | -0.77% | 1822376 |
| Mar 13, 2026 | 59.73 | 60.37 | 59.12 | 59.53 | -0.33% | 981812 |
| Mar 12, 2026 | 60.60 | 60.60 | 59.35 | 59.71 | -1.47% | 796052 |
| Mar 11, 2026 | 60.27 | 60.88 | 60 | 60.88 | 1.01% | 748763 |
| Mar 10, 2026 | 61.21 | 61.90 | 59.94 | 60.68 | -0.87% | 1236888 |
| Mar 09, 2026 | 61.53 | 61.53 | 59.51 | 61.44 | -0.15% | 2360182 |
| Mar 06, 2026 | 63 | 63.02 | 61.04 | 61.30 | -2.70% | 1317980 |
| Mar 05, 2026 | 64.18 | 64.68 | 62.62 | 63.19 | -1.54% | 1613454 |
| Mar 04, 2026 | 61.45 | 64.70 | 61 | 64.49 | 4.95% | 2050707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.