Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 58.82 | 60.01 | 58.50 | 59.32 | 0.85% | 1139252 |
| May 08, 2026 | 60.55 | 61.26 | 58.43 | 58.50 | -3.39% | 3335138 |
| May 07, 2026 | 59.13 | 61.75 | 59.13 | 60.25 | 1.89% | 2208320 |
| May 06, 2026 | 58.70 | 60.50 | 58.24 | 59.46 | 1.29% | 4820137 |
| May 05, 2026 | 58.45 | 59.73 | 58.41 | 58.70 | 0.43% | 3873701 |
| May 04, 2026 | 59.18 | 60.10 | 58.19 | 58.49 | -1.17% | 2162254 |
| Apr 30, 2026 | 55.20 | 60.10 | 55.20 | 59.38 | 7.57% | 4956525 |
| Apr 29, 2026 | 53.55 | 54.90 | 53.03 | 54.46 | 1.70% | 2069125 |
| Apr 28, 2026 | 53.91 | 54.04 | 53.16 | 53.67 | -0.45% | 1255672 |
| Apr 27, 2026 | 55.56 | 55.56 | 53.55 | 53.60 | -3.53% | 1149859 |
| Apr 24, 2026 | 54.14 | 55.88 | 54.14 | 54.70 | 1.03% | 1558218 |
| Apr 23, 2026 | 55 | 55.31 | 54.06 | 54.13 | -1.58% | 1285707 |
| Apr 22, 2026 | 56.50 | 56.63 | 54.10 | 54.73 | -3.13% | 2397167 |
| Apr 21, 2026 | 57.70 | 57.84 | 56.20 | 56.52 | -2.05% | 2171366 |
| Apr 20, 2026 | 57.46 | 57.80 | 56.67 | 57.54 | 0.14% | 2436821 |
| Apr 17, 2026 | 57.65 | 57.93 | 56.41 | 57.45 | -0.35% | 2771022 |
| Apr 16, 2026 | 57.98 | 57.98 | 56.62 | 57.40 | -1.00% | 1451445 |
| Apr 15, 2026 | 57.30 | 58.20 | 56.76 | 57.87 | 0.99% | 1902041 |
| Apr 14, 2026 | 57.57 | 57.83 | 56.57 | 57.30 | -0.47% | 2203443 |
| Apr 13, 2026 | 58.19 | 58.44 | 57.15 | 57.38 | -1.39% | 2834154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.