Deka MSCI World UCITS ETF (ELFW) - Historical data, historical prices

34.26500 EUR

0.495

1.42%

Last update Jun 30, 4:09 PM CEST

Market closed

Day range

34.26500

34.099998

34.65600

Previous close

34.76000

Open

34.54900

Access this ETF data via API

Deka MSCI World UCITS ETF

34.27

0.50

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	34.55	34.66	34.10	34.27	-0.82%	3150
May 22, 2025	34.67	34.76	34.64	34.76	0.27%	185
May 21, 2025	34.98	34.98	34.79	34.79	-0.53%	45
May 20, 2025	35.16	35.27	35.16	35.17	0.02%	52
May 19, 2025	35.17	35.26	34.82	35.26	0.26%	181
May 16, 2025	35.19	35.19	35.19	35.19	0	0
May 15, 2025	34.86	35.23	34.86	35.23	1.07%	171
May 14, 2025	35.10	35.10	35.01	35.01	-0.25%	285
May 13, 2025	34.94	35.15	34.89	35.05	0.31%	850
May 12, 2025	34.36	35.14	34.36	35.13	2.26%	1873
May 09, 2025	33.81	33.91	33.81	33.91	0.29%	43
May 08, 2025	33.70	34.13	33.58	34.13	1.29%	130
May 07, 2025	33.27	33.35	33.27	33.32	0.18%	100
May 06, 2025	33.47	33.47	33.25	33.25	-0.66%	604
May 05, 2025	33.51	33.51	33.42	33.42	-0.28%	360
May 02, 2025	33.33	33.33	33.24	33.26	-0.22%	45
Apr 30, 2025	32.76	32.78	32.76	32.78	0.08%	15
Apr 29, 2025	32.70	32.72	32.63	32.66	-0.11%	82
Apr 28, 2025	32.50	32.54	32.44	32.54	0.14%	253
Apr 25, 2025	32.60	32.65	32.49	32.49	-0.34%	184
Apr 24, 2025	31.86	32.27	31.64	32.27	1.30%	68