Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 884.77 | 900.01 | 869.22 | 869.22 | -1.76% | 161 |
| Dec 15, 2025 | 899.91 | 900.79 | 881.61 | 888.20 | -1.30% | 489 |
| Dec 12, 2025 | 901 | 907.04 | 883.63 | 887.47 | -1.50% | 971 |
| Dec 11, 2025 | 887.50 | 900 | 886.56 | 895.67 | 0.92% | 222 |
| Dec 10, 2025 | 862.86 | 882.86 | 856.89 | 882.86 | 2.32% | 65 |
| Dec 09, 2025 | 877.59 | 887.41 | 865 | 869.80 | -0.89% | 879 |
| Dec 08, 2025 | 883.58 | 888.80 | 878.28 | 878.28 | -0.60% | 192 |
| Dec 05, 2025 | 876.06 | 882.39 | 866.68 | 880.10 | 0.46% | 67 |
| Dec 04, 2025 | 873.40 | 877.72 | 867.81 | 877.72 | 0.49% | 115 |
| Dec 03, 2025 | 862.33 | 871.78 | 857.90 | 866.42 | 0.47% | 202 |
| Dec 02, 2025 | 858.43 | 867.24 | 847.70 | 855.85 | -0.30% | 208 |
| Dec 01, 2025 | 858.03 | 864.41 | 849.77 | 864.41 | 0.74% | 215 |
| Nov 28, 2025 | 865.93 | 878.18 | 861.85 | 865.40 | -0.06% | 139 |
| Nov 26, 2025 | 857.36 | 864.95 | 853.35 | 864.15 | 0.79% | 146 |
| Nov 25, 2025 | 841.92 | 851.98 | 840.88 | 851.10 | 1.09% | 3702 |
| Nov 24, 2025 | 846.24 | 855.85 | 836 | 848.63 | 0.28% | 262 |
| Nov 21, 2025 | 820.23 | 840.58 | 816.13 | 838.14 | 2.18% | 52 |
| Nov 20, 2025 | 829.89 | 841.82 | 817.97 | 826.61 | -0.40% | 1371 |
| Nov 19, 2025 | 817 | 825.08 | 813.71 | 822.31 | 0.65% | 145 |
| Nov 18, 2025 | 817.01 | 825.07 | 804.31 | 818.62 | 0.20% | 207 |
Access
/time_series
data via our API — starting from the
Basic plan.