Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 895 | 934.16 | 887.05 | 887.05 | -0.89% | 766 |
| May 06, 2026 | 876.01 | 912.35 | 868.42 | 902.56 | 3.03% | 299 |
| May 05, 2026 | 870.31 | 885 | 850 | 870.66 | 0.04% | 126 |
| May 04, 2026 | 886.42 | 907 | 863.85 | 866.14 | -2.29% | 306 |
| May 01, 2026 | 911 | 943.30 | 872 | 876.24 | -3.82% | 183 |
| Apr 30, 2026 | 941 | 963.25 | 885.86 | 895.30 | -4.86% | 527 |
| Apr 29, 2026 | 980.99 | 993.80 | 945.16 | 948.48 | -3.31% | 110 |
| Apr 28, 2026 | 1.00K | 1.00K | 956.80 | 965.99 | -3.64% | 104 |
| Apr 27, 2026 | 980 | 984.71 | 960 | 970.55 | -0.96% | 160 |
| Apr 24, 2026 | 973.87 | 994.40 | 955 | 980.60 | 0.69% | 198 |
| Apr 23, 2026 | 940.45 | 983.85 | 940.45 | 974.71 | 3.64% | 1202 |
| Apr 22, 2026 | 980 | 1.01K | 950.58 | 956.13 | -2.44% | 83 |
| Apr 21, 2026 | 1.02K | 1.03K | 964.41 | 974.71 | -3.97% | 308 |
| Apr 20, 2026 | 988.80 | 995.60 | 950.89 | 993.48 | 0.47% | 87 |
| Apr 17, 2026 | 957 | 1.00K | 948.59 | 995.48 | 4.02% | 161 |
| Apr 16, 2026 | 950 | 980 | 943.26 | 954.47 | 0.47% | 142 |
| Apr 15, 2026 | 996.33 | 1.02K | 955.37 | 962.39 | -3.41% | 333 |
| Apr 14, 2026 | 999 | 1.04K | 969.11 | 993.04 | -0.60% | 135 |
| Apr 13, 2026 | 978 | 998.99 | 964 | 982.55 | 0.47% | 72 |
| Apr 10, 2026 | 998 | 998.99 | 977.20 | 988.12 | -0.99% | 110 |
| Apr 09, 2026 | 966.05 | 990.50 | 929 | 990.50 | 2.53% | 169 |
| Apr 08, 2026 | 938.16 | 978.20 | 928.95 | 970.65 | 3.46% | 184 |
| Apr 07, 2026 | 906 | 947.93 | 898.42 | 912.97 | 0.77% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.