Get early access! Join the Twelve Data AI Assistant waitlist now.

LFST

NEO
0.079999998 CAD
0.005
5.88%
Last update Aug 25, 3:43 PM EDT
Main market
Day range
0.079999998
0.079999998
Previous close
0.085000001
Open
0.079999998
Access this stock data via API
Subscribe
Lifeist Wellness Inc.
0.08
0.01
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 1000
Aug 22, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 1000
Aug 19, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 1000
Aug 13, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
Aug 12, 2025 0.085000001 0.085000001 0.085000001 0.085000001 0 1000
Aug 11, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 31000
Aug 05, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1000
Jul 31, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 5000
Jul 28, 2025 0.125 0.125 0.125 0.125 0 38000
Main market

Exchange is currently active.
Closing in 1 hour 10 minutes

14:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).