Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.2433 | 0.2433 | 0.2387 | 0.2401 | -1.32% |
| Apr 04, 2026 | 0.2428 | 0.2441 | 0.2386 | 0.2433 | 0.21% |
| Apr 03, 2026 | 0.2411 | 0.2455 | 0.2389 | 0.2428 | 0.71% |
| Apr 02, 2026 | 0.2467 | 0.2467 | 0.2372 | 0.2411 | -2.27% |
| Apr 01, 2026 | 0.2489 | 0.2529 | 0.2464 | 0.2467 | -0.88% |
| Mar 31, 2026 | 0.2405 | 0.2498 | 0.2403 | 0.2489 | 3.49% |
| Mar 30, 2026 | 0.234 | 0.2476 | 0.234 | 0.2405 | 2.78% |
| Mar 29, 2026 | 0.242 | 0.2421 | 0.234 | 0.234 | -3.31% |
| Mar 28, 2026 | 0.2408 | 0.2454 | 0.2378 | 0.242 | 0.50% |
| Mar 27, 2026 | 0.2483 | 0.2557 | 0.2381 | 0.2408 | -3.02% |
| Mar 26, 2026 | 0.2597 | 0.2597 | 0.2467 | 0.2483 | -4.39% |
| Mar 25, 2026 | 0.2577 | 0.2606 | 0.2575 | 0.2597 | 0.78% |
| Mar 24, 2026 | 0.2595 | 0.262 | 0.253 | 0.2577 | -0.69% |
| Mar 23, 2026 | 0.2461 | 0.2606 | 0.2456 | 0.2595 | 5.44% |
| Mar 22, 2026 | 0.2597 | 0.264 | 0.2461 | 0.2461 | -5.24% |
| Mar 21, 2026 | 0.2761 | 0.2761 | 0.2597 | 0.2597 | -5.94% |
| Mar 20, 2026 | 0.2875 | 0.2882 | 0.2712 | 0.2761 | -3.97% |
| Mar 19, 2026 | 0.272 | 0.2879 | 0.2638 | 0.2875 | 5.70% |
| Mar 18, 2026 | 0.2824 | 0.2878 | 0.2669 | 0.272 | -3.68% |
| Mar 17, 2026 | 0.2884 | 0.2902 | 0.28 | 0.2824 | -2.08% |
| Mar 16, 2026 | 0.2798 | 0.2908 | 0.2782 | 0.2884 | 3.07% |
| Mar 15, 2026 | 0.2684 | 0.2876 | 0.2684 | 0.2798 | 4.25% |
| Mar 14, 2026 | 0.2744 | 0.2761 | 0.2674 | 0.2684 | -2.19% |
| Mar 13, 2026 | 0.2722 | 0.2843 | 0.2722 | 0.2744 | 0.81% |
| Mar 12, 2026 | 0.2764 | 0.2786 | 0.2693 | 0.2722 | -1.52% |
| Mar 11, 2026 | 0.2698 | 0.2772 | 0.2638 | 0.2764 | 2.45% |
| Mar 10, 2026 | 0.2688 | 0.2748 | 0.267 | 0.2698 | 0.37% |
| Mar 09, 2026 | 0.2629 | 0.2806 | 0.2629 | 0.2688 | 2.24% |
| Mar 08, 2026 | 0.2664 | 0.2687 | 0.2586 | 0.2629 | -1.31% |
| Mar 07, 2026 | 0.2752 | 0.2784 | 0.266 | 0.2664 | -3.20% |
| Mar 06, 2026 | 0.2833 | 0.2889 | 0.2701 | 0.2752 | -2.86% |
| Mar 05, 2026 | 0.2835 | 0.2907 | 0.2812 | 0.2833 | -0.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.