Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 68.49 | 69.45 | 68.49 | 69.45 | 1.40% | 115 |
| Mar 31, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | 0 |
| Mar 30, 2026 | 66.93 | 68.04 | 66.93 | 68.04 | 1.66% | 20 |
| Mar 27, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 0 | 31 |
| Mar 26, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Mar 25, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | 0 |
| Mar 24, 2026 | 67.04 | 67.33 | 67.04 | 67.23 | 0.28% | 31 |
| Mar 23, 2026 | 65.96 | 67.65 | 65.96 | 67.65 | 2.56% | 50 |
| Mar 20, 2026 | 66.90 | 66.90 | 65.54 | 65.54 | -2.03% | 101 |
| Mar 19, 2026 | 66.14 | 66.14 | 66.12 | 66.12 | -0.03% | 55 |
| Mar 18, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 0 | 0 |
| Mar 17, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 1 |
| Mar 16, 2026 | 64.88 | 65.75 | 64.88 | 65.75 | 1.34% | 265 |
| Mar 13, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 0 | 0 |
| Mar 12, 2026 | 65.71 | 65.71 | 65.16 | 65.16 | -0.84% | 125 |
| Mar 11, 2026 | 67.25 | 67.70 | 67.25 | 67.33 | 0.12% | 130 |
| Mar 10, 2026 | 66.83 | 67.79 | 66.83 | 67.79 | 1.44% | 70 |
| Mar 09, 2026 | 67.73 | 67.80 | 67.73 | 67.80 | 0.10% | 9 |
| Mar 06, 2026 | 70.12 | 70.50 | 70.12 | 70.50 | 0.54% | 614 |
| Mar 05, 2026 | 71.57 | 71.57 | 70.51 | 70.97 | -0.84% | 196 |
| Mar 04, 2026 | 70.13 | 71.83 | 70.13 | 71.83 | 2.42% | 200 |
| Mar 03, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 0 | 8 |
| Mar 02, 2026 | 67.83 | 69.50 | 67.83 | 69.50 | 2.46% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.