Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 0 | 0 |
| Sep 29, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 0 | 0 |
| Sep 26, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 0 | 129 |
| Sep 25, 2025 | 72.20 | 72.20 | 71.60 | 71.60 | -0.83% | 129 |
| Sep 24, 2025 | 71.15 | 71.18 | 71.15 | 71.18 | 0.04% | 1 |
| Sep 23, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 0 | 74 |
| Sep 22, 2025 | 72.55 | 72.55 | 71.53 | 71.98 | -0.79% | 74 |
| Sep 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 0 | 14 |
| Sep 18, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 0 | 14 |
| Sep 17, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 0 | 20 |
| Sep 16, 2025 | 68.71 | 68.71 | 68.62 | 68.62 | -0.13% | 14 |
| Sep 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 0 | 20 |
| Sep 12, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | 20 |
| Sep 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 0 | 20 |
| Sep 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 0 | 20 |
| Sep 09, 2025 | 66.79 | 66.89 | 66.79 | 66.89 | 0.15% | 20 |
| Sep 08, 2025 | 67.03 | 67.74 | 67.03 | 67.74 | 1.06% | 35 |
| Sep 05, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 0 | 410 |
| Sep 04, 2025 | 68.57 | 68.82 | 68.57 | 68.82 | 0.36% | 410 |
| Sep 03, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| Sep 02, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 0 | 160 |
| Sep 01, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | 160 |