Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 65.56 | 65.56 | 65.53 | 65.53 | -0.05% | 0 |
| May 25, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 0 |
| May 22, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | 1 |
| May 21, 2026 | 64.65 | 65.02 | 64.65 | 65.02 | 0.57% | 4 |
| May 20, 2026 | 63.72 | 64.93 | 63.72 | 64.75 | 1.62% | 305 |
| May 19, 2026 | 63.38 | 64.54 | 63.38 | 64.54 | 1.83% | 146 |
| May 18, 2026 | 62.49 | 63.19 | 62.49 | 62.92 | 0.69% | 94 |
| May 15, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| May 14, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| May 13, 2026 | 63.48 | 63.89 | 63.33 | 63.33 | -0.24% | 200 |
| May 12, 2026 | 62.05 | 62.80 | 62.05 | 62.80 | 1.21% | 108 |
| May 11, 2026 | 63.75 | 64.22 | 63.75 | 64.22 | 0.74% | 306 |
| May 08, 2026 | 66.75 | 66.75 | 64.56 | 64.56 | -3.28% | 45 |
| May 07, 2026 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | 0 |
| May 06, 2026 | 67.63 | 68.61 | 67.63 | 68.61 | 1.45% | 30 |
| May 05, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | 0 |
| May 04, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | 50 |
| Apr 30, 2026 | 69.01 | 69.74 | 69.01 | 69.74 | 1.06% | 5 |
| Apr 29, 2026 | 69.27 | 69.27 | 69.27 | 69.27 | 0 | 0 |
| Apr 28, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | 0 |
| Apr 27, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 0 | 301 |
Access
/time_series
data via our API — starting from the
Basic plan and above.