Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 190 |
| Dec 15, 2025 | 78.79 | 80 | 78.79 | 79 | 0.27% | 190 |
| Dec 12, 2025 | 78.64 | 79.38 | 78.64 | 79.15 | 0.65% | 65 |
| Dec 11, 2025 | 76.45 | 78.17 | 76.45 | 78.17 | 2.25% | 165 |
| Dec 10, 2025 | 76.12 | 77.20 | 76 | 77.20 | 1.42% | 673 |
| Dec 09, 2025 | 76.79 | 76.86 | 76.79 | 76.86 | 0.09% | 40 |
| Dec 08, 2025 | 76.63 | 77.40 | 76.63 | 77.32 | 0.90% | 120 |
| Dec 05, 2025 | 77.25 | 78 | 77.25 | 77.63 | 0.49% | 217 |
| Dec 04, 2025 | 76.25 | 77.61 | 76.08 | 77.61 | 1.78% | 304 |
| Dec 03, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 0 | 55 |
| Dec 02, 2025 | 73.05 | 74 | 73.05 | 74 | 1.30% | 55 |
| Dec 01, 2025 | 73.42 | 73.42 | 73.42 | 73.42 | 0 | 40 |
| Nov 28, 2025 | 73.37 | 74.19 | 73.37 | 74.19 | 1.12% | 40 |
| Nov 27, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| Nov 26, 2025 | 73.19 | 73.19 | 73.19 | 73.19 | 0 | 106 |
| Nov 25, 2025 | 72.75 | 72.75 | 72.24 | 72.24 | -0.70% | 106 |
| Nov 24, 2025 | 71.76 | 71.77 | 71.76 | 71.77 | 0.01% | 88 |
| Nov 21, 2025 | 71.28 | 71.28 | 71 | 71.26 | -0.03% | 130 |
| Nov 20, 2025 | 74.39 | 74.39 | 73.38 | 73.38 | -1.36% | 166 |
| Nov 19, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 0 | 14 |
| Nov 18, 2025 | 70.83 | 70.83 | 70.83 | 70.83 | 0 | 8 |
| Nov 17, 2025 | 72.90 | 73 | 72.90 | 73 | 0.14% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.