Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 69.26 | 69.57 | 69.23 | 69.57 | 0.45% | 301 |
| Apr 21, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 0 | 31 |
| Apr 20, 2026 | 69.10 | 69.10 | 68.86 | 68.86 | -0.35% | 31 |
| Apr 17, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 0 |
| Apr 16, 2026 | 67.67 | 67.67 | 67.67 | 67.67 | 0 | 0 |
| Apr 15, 2026 | 69.14 | 69.14 | 68.68 | 68.68 | -0.67% | 436 |
| Apr 14, 2026 | 73.01 | 73.18 | 68.41 | 68.41 | -6.30% | 443 |
| Apr 13, 2026 | 72.02 | 73.10 | 72.02 | 73.10 | 1.50% | 100 |
| Apr 10, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 0 | 70 |
| Apr 09, 2026 | 72.14 | 72.76 | 72.14 | 72.76 | 0.86% | 70 |
| Apr 08, 2026 | 71.51 | 72.95 | 71.51 | 72.95 | 2.01% | 190 |
| Apr 07, 2026 | 69.95 | 70.24 | 69.95 | 70.24 | 0.41% | 100 |
| Apr 02, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | 115 |
| Apr 01, 2026 | 68.49 | 69.45 | 68.49 | 69.45 | 1.40% | 115 |
| Mar 31, 2026 | 67.29 | 67.29 | 67.29 | 67.29 | 0 | 0 |
| Mar 30, 2026 | 66.93 | 68.04 | 66.93 | 68.04 | 1.66% | 20 |
| Mar 27, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 0 | 31 |
| Mar 26, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 0 | 0 |
| Mar 25, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | 0 |
| Mar 24, 2026 | 67.04 | 67.33 | 67.04 | 67.23 | 0.28% | 31 |
| Mar 23, 2026 | 65.96 | 67.65 | 65.96 | 67.65 | 2.56% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.