We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

1273

0.36000001 HKD
0
0%
Last update May 15, 11:06 AM HKT
Market closed
Day range
0.36000001
0.36000001
Previous close
0.36000001
Open
0.36000001
Access this stock data via API
Subscribe
Hong Kong Finance Group Ltd.
0.36
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 15, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 24000
May 14, 2025 0.34999999 0.36000001 0.34999999 0.36000001 2.86% 52000
May 13, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 12, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 09, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 08, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 07, 2025 0.36000001 0.36000001 0.36000001 0.36000001 0 0
May 06, 2025 0.34500000 0.36000001 0.34500000 0.36000001 4.35% 160000
May 02, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 0
Apr 30, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 0
Apr 29, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 0
Apr 28, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 0
Apr 25, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 0
Apr 24, 2025 0.33500001 0.33500001 0.33500001 0.33500001 0 8000
Apr 23, 2025 0.33500001 0.33500001 0.33000001 0.33500001 0 128000
Apr 22, 2025 0.33500001 0.34500000 0.33000001 0.33500001 0 252000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 16 minutes

16:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).