Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.66K | 2.69K | 2.66K | 2.69K | 0.90% | 13284 |
| Jun 26, 2025 | 2.63K | 2.65K | 2.63K | 2.64K | 0.38% | 101186 |
| Jun 25, 2025 | 2.64K | 2.64K | 2.61K | 2.61K | -0.93% | 9458 |
| Jun 24, 2025 | 2.62K | 2.62K | 2.60K | 2.62K | 0.27% | 26370 |
| Jun 23, 2025 | 2.59K | 2.61K | 2.58K | 2.58K | -0.64% | 6621 |
| Jun 20, 2025 | 2.60K | 2.61K | 2.60K | 2.60K | 0.02% | 7886 |
| Jun 19, 2025 | 2.60K | 2.61K | 2.58K | 2.58K | -0.86% | 4663 |
| Jun 18, 2025 | 2.59K | 2.62K | 2.59K | 2.61K | 0.69% | 11899 |
| Jun 17, 2025 | 2.58K | 2.59K | 2.57K | 2.58K | -0.02% | 20297 |
| Jun 16, 2025 | 2.59K | 2.61K | 2.59K | 2.60K | 0.44% | 7206 |
| Jun 13, 2025 | 2.60K | 2.60K | 2.59K | 2.60K | -0.19% | 6461 |
| Jun 12, 2025 | 2.64K | 2.64K | 2.62K | 2.62K | -0.49% | 9338 |
| Jun 11, 2025 | 2.65K | 2.67K | 2.65K | 2.67K | 1.10% | 4485 |
| Jun 10, 2025 | 2.64K | 2.65K | 2.64K | 2.65K | 0.09% | 5441 |
| Jun 09, 2025 | 2.63K | 2.64K | 2.63K | 2.63K | 0.21% | 3824 |
| Jun 06, 2025 | 2.61K | 2.63K | 2.61K | 2.63K | 0.88% | 8911 |
| Jun 05, 2025 | 2.60K | 2.60K | 2.58K | 2.59K | -0.29% | 20852 |
| Jun 04, 2025 | 2.60K | 2.61K | 2.60K | 2.60K | 0.13% | 6100 |
| Jun 03, 2025 | 2.59K | 2.60K | 2.58K | 2.60K | 0.42% | 5250 |
| Jun 02, 2025 | 2.59K | 2.60K | 2.57K | 2.58K | -0.31% | 49377 |
| May 30, 2025 | 2.60K | 2.61K | 2.60K | 2.60K | -0.04% | 9201 |