Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.24K | 2.28K | 2.23K | 2.28K | 1.52% | 21891 |
| Apr 01, 2026 | 2.30K | 2.30K | 2.26K | 2.28K | -1.02% | 8086 |
| Mar 31, 2026 | 2.24K | 2.26K | 2.23K | 2.26K | 0.87% | 23419 |
| Mar 30, 2026 | 2.20K | 2.24K | 2.19K | 2.24K | 1.52% | 11023 |
| Mar 27, 2026 | 2.22K | 2.23K | 2.18K | 2.18K | -1.75% | 62908 |
| Mar 26, 2026 | 2.22K | 2.23K | 2.20K | 2.21K | -0.56% | 34252 |
| Mar 25, 2026 | 2.23K | 2.25K | 2.22K | 2.23K | 0.09% | 15336 |
| Mar 24, 2026 | 2.20K | 2.22K | 2.19K | 2.21K | 0.57% | 35705 |
| Mar 23, 2026 | 2.20K | 2.25K | 2.18K | 2.22K | 1.00% | 23305 |
| Mar 20, 2026 | 2.25K | 2.25K | 2.22K | 2.22K | -1.24% | 84840 |
| Mar 19, 2026 | 2.26K | 2.26K | 2.24K | 2.25K | -0.60% | 35496 |
| Mar 18, 2026 | 2.29K | 2.30K | 2.28K | 2.28K | -0.20% | 37601 |
| Mar 17, 2026 | 2.23K | 2.28K | 2.23K | 2.27K | 1.93% | 11356 |
| Mar 16, 2026 | 2.26K | 2.26K | 2.22K | 2.23K | -1.02% | 71892 |
| Mar 13, 2026 | 2.20K | 2.24K | 2.20K | 2.24K | 1.61% | 22877 |
| Mar 12, 2026 | 2.24K | 2.24K | 2.20K | 2.20K | -1.43% | 80633 |
| Mar 11, 2026 | 2.26K | 2.28K | 2.25K | 2.25K | -0.69% | 41018 |
| Mar 10, 2026 | 2.28K | 2.29K | 2.27K | 2.29K | 0.77% | 7878 |
| Mar 09, 2026 | 2.28K | 2.28K | 2.24K | 2.25K | -1.23% | 26287 |
| Mar 06, 2026 | 2.35K | 2.36K | 2.29K | 2.30K | -2.19% | 45211 |
| Mar 05, 2026 | 2.34K | 2.38K | 2.34K | 2.34K | -0.32% | 22518 |
| Mar 04, 2026 | 2.32K | 2.36K | 2.32K | 2.36K | 1.70% | 27514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.