Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.63499999 | 0.63499999 | 0.625 | 0.625 | -1.57% | 9300 |
| May 22, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 35100 |
| May 21, 2025 | 0.64999998 | 0.64999998 | 0.63499999 | 0.63999999 | -1.54% | 111200 |
| May 20, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 15700 |
| May 19, 2025 | 0.61500001 | 0.63999999 | 0.61500001 | 0.63999999 | 4.07% | 21100 |
| May 16, 2025 | 0.62000000 | 0.63000000 | 0.62000000 | 0.63000000 | 1.61% | 34000 |
| May 15, 2025 | 0.625 | 0.63000000 | 0.625 | 0.63000000 | 0.80% | 68100 |
| May 14, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.62000000 | 3.33% | 43200 |
| May 13, 2025 | 0.61000001 | 0.61000001 | 0.60500002 | 0.60500002 | -0.82% | 15800 |
| May 09, 2025 | 0.60500002 | 0.60500002 | 0.60000002 | 0.60000002 | -0.83% | 48000 |
| May 08, 2025 | 0.57499999 | 0.63000000 | 0.57499999 | 0.63000000 | 9.57% | 69500 |
| May 07, 2025 | 0.56500000 | 0.58499998 | 0.56500000 | 0.58499998 | 3.54% | 15500 |
| May 06, 2025 | 0.56500000 | 0.57999998 | 0.56500000 | 0.57999998 | 2.65% | 135800 |
| May 05, 2025 | 0.56500000 | 0.56500000 | 0.56500000 | 0.56500000 | 0 | 5000 |
| May 02, 2025 | 0.55500001 | 0.56999999 | 0.55500001 | 0.56999999 | 2.70% | 50900 |
| Apr 30, 2025 | 0.56500000 | 0.56999999 | 0.55500001 | 0.56500000 | 0 | 408700 |
| Apr 29, 2025 | 0.58499998 | 0.58499998 | 0.56000000 | 0.56000000 | -4.27% | 309700 |
| Apr 28, 2025 | 0.56999999 | 0.56999999 | 0.56500000 | 0.56999999 | 0 | 24500 |
| Apr 25, 2025 | 0.56500000 | 0.56999999 | 0.56500000 | 0.56999999 | 0.88% | 153400 |
| Apr 24, 2025 | 0.56999999 | 0.57499999 | 0.56000000 | 0.56500000 | -0.88% | 102000 |