PNP

MUNICH
179 EUR
0
0%
Last update Dec 15, 8:00 AM CET
Market closed
Day range
179
179
Previous close
179
Open
179
Access this stock data via API
Subscribe
The PNC Financial Services Group, Inc.
179.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 179 179 179 179 0 0
Dec 12, 2025 179 179 179 179 0 0
Dec 11, 2025 175 175 175 175 0 0
Dec 10, 2025 173 173 173 173 0 0
Dec 09, 2025 169 169 169 169 0 0
Dec 08, 2025 169 169 169 169 0 0
Dec 05, 2025 169 169 169 169 0 0
Dec 04, 2025 169 169 169 169 0 0
Dec 03, 2025 164 164 164 164 0 0
Dec 02, 2025 164 164 164 164 0 0
Dec 01, 2025 164 164 164 164 0 0
Nov 28, 2025 165 165 165 165 0 0
Nov 27, 2025 165 165 165 165 0 0
Nov 26, 2025 165 165 165 165 0 0
Nov 25, 2025 163 163 163 163 0 0
Nov 24, 2025 161 161 161 161 0 0
Nov 21, 2025 159 159 159 159 0 0
Nov 20, 2025 159 159 159 159 0 0
Nov 19, 2025 154 154 154 154 0 0
Nov 18, 2025 154 154 154 154 0 0
Nov 17, 2025 159 159 159 159 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 57 minutes

00:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).