Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 12m
Market closed

Pre-market opens in 12 hours 42 minutes
Main market opens in 18 hours 12 minutes

15:17
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PNP

MUNICH
178.88000 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
178.88000
178.88000
Previous close
178.88000
Open
178.88000
Access this stock data via API
Subscribe
The PNC Financial Services Group, Inc.
178.88
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 178.88 178.88 178.88 178.88 0 0
Apr 01, 2026 178.88 178.88 178.88 178.88 0 0
Mar 31, 2026 177.10 177.10 177.10 177.10 0 0
Mar 30, 2026 177.10 177.10 177.10 177.10 0 0
Mar 27, 2026 178.44 178.44 178.44 178.44 0 0
Mar 26, 2026 178.44 178.44 178.44 178.44 0 0
Mar 25, 2026 178.44 178.44 178.44 178.44 0 0
Mar 24, 2026 174.88 174.88 174.88 174.88 0 0
Mar 23, 2026 174.88 174.88 174.88 174.88 0 0
Mar 20, 2026 175.38 175.38 175.38 175.38 0 0
Mar 19, 2026 176.18 176.18 176.18 176.18 0 0
Mar 18, 2026 176.66 176.66 176.66 176.66 0 0
Mar 17, 2026 175.08 175.08 175.08 175.08 0 0
Mar 16, 2026 176.44 176.44 176.44 176.44 0 0
Mar 13, 2026 176.44 176.44 176.44 176.44 0 0
Mar 12, 2026 176.44 176.44 176.44 176.44 0 0
Mar 11, 2026 176.44 176.44 176.44 176.44 0 0
Mar 10, 2026 176.44 176.44 176.44 176.44 0 0
Mar 09, 2026 178.48 178.48 178.48 178.48 0 0
Mar 06, 2026 182.52 182.52 182.52 182.52 0 0
Mar 05, 2026 182.60 182.60 182.52 182.52 -0.04% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 42 minutes

21:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).