Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 155.30 | 157.08 | 154.66 | 155.34 | 0.03% | 0 |
| Mar 31, 2026 | 153.76 | 157 | 153.38 | 155.64 | 1.22% | 2 |
| Mar 30, 2026 | 151.94 | 155.58 | 151.88 | 152.92 | 0.64% | 108 |
| Mar 27, 2026 | 151.56 | 152.86 | 150.62 | 151.86 | 0.20% | 0 |
| Mar 26, 2026 | 151.70 | 153.06 | 151.10 | 151.46 | -0.16% | 0 |
| Mar 25, 2026 | 151.66 | 153.56 | 151.26 | 152.14 | 0.32% | 40 |
| Mar 24, 2026 | 151.54 | 153.64 | 150.46 | 151.24 | -0.20% | 0 |
| Mar 23, 2026 | 149.14 | 152.64 | 147.96 | 151.66 | 1.69% | 0 |
| Mar 20, 2026 | 154.98 | 155.44 | 149.72 | 150 | -3.21% | 20 |
| Mar 19, 2026 | 155.58 | 155.70 | 153.38 | 154.96 | -0.40% | 0 |
| Mar 18, 2026 | 156.76 | 157.12 | 155.28 | 155.66 | -0.70% | 0 |
| Mar 17, 2026 | 156.58 | 157.38 | 155.90 | 155.94 | -0.41% | 40 |
| Mar 16, 2026 | 158.98 | 158.98 | 157 | 157.26 | -1.08% | 130 |
| Mar 13, 2026 | 155.24 | 158.50 | 154.90 | 156.76 | 0.98% | 4 |
| Mar 12, 2026 | 155.06 | 156.72 | 154.50 | 156.38 | 0.85% | 0 |
| Mar 11, 2026 | 154.94 | 158 | 154.56 | 155.58 | 0.41% | 0 |
| Mar 10, 2026 | 153.30 | 156.96 | 152.46 | 155.34 | 1.33% | 70 |
| Mar 09, 2026 | 149.18 | 154.36 | 148.92 | 154.28 | 3.42% | 0 |
| Mar 06, 2026 | 154.32 | 157.22 | 152.14 | 152.14 | -1.41% | 40 |
| Mar 05, 2026 | 156 | 156.36 | 153.48 | 155.38 | -0.40% | 0 |
| Mar 04, 2026 | 152.02 | 156.70 | 151.40 | 156.70 | 3.08% | 100 |
| Mar 03, 2026 | 151.22 | 153.96 | 150.56 | 153.10 | 1.24% | 0 |
| Mar 02, 2026 | 148.50 | 152.26 | 148.32 | 152.20 | 2.49% | 276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.