Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 164.45 | 164.50 | 161.65 | 161.65 | -1.70% | 0 |
| May 14, 2026 | 164.70 | 166.60 | 164 | 165.10 | 0.24% | 30 |
| May 13, 2026 | 165.60 | 168.50 | 163.25 | 164.80 | -0.48% | 0 |
| May 12, 2026 | 166.05 | 166.40 | 164.65 | 166.35 | 0.18% | 0 |
| May 11, 2026 | 164.95 | 167.40 | 164.85 | 166.15 | 0.73% | 0 |
| May 08, 2026 | 165.35 | 166.95 | 165.10 | 165.45 | 0.06% | 22 |
| May 07, 2026 | 169.55 | 169.75 | 164.25 | 165.35 | -2.48% | 8 |
| May 06, 2026 | 167.15 | 170.90 | 167.05 | 170.05 | 1.73% | 0 |
| May 05, 2026 | 169.45 | 169.80 | 166.20 | 167.70 | -1.03% | 0 |
| May 04, 2026 | 170.50 | 171.85 | 168.55 | 169.65 | -0.50% | 67 |
| Apr 30, 2026 | 164.85 | 170.80 | 164.80 | 170.70 | 3.55% | 1 |
| Apr 29, 2026 | 165.70 | 166.75 | 164.45 | 166.75 | 0.63% | 0 |
| Apr 28, 2026 | 166.95 | 167.30 | 164.15 | 166.15 | -0.48% | 0 |
| Apr 27, 2026 | 169.35 | 169.70 | 165.75 | 166.75 | -1.54% | 0 |
| Apr 24, 2026 | 172 | 177.50 | 170.05 | 170.25 | -1.02% | 0 |
| Apr 23, 2026 | 169.75 | 172.45 | 169.60 | 170.70 | 0.56% | 0 |
| Apr 22, 2026 | 171.30 | 172.30 | 170.70 | 171 | -0.18% | 92 |
| Apr 21, 2026 | 173.05 | 174.25 | 171.15 | 171.65 | -0.81% | 0 |
| Apr 20, 2026 | 170.20 | 173.20 | 170.10 | 172.95 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.