Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 135 | 135 | 135 | 135 | 0 | 0 |
| Dec 11, 2025 | 135.14 | 135.14 | 135.14 | 135.14 | 0 | 0 |
| Dec 10, 2025 | 139.28 | 139.28 | 139.28 | 139.28 | 0 | 0 |
| Dec 09, 2025 | 139.94 | 141.22 | 139.72 | 139.72 | -0.16% | 1 |
| Dec 08, 2025 | 140.58 | 141.56 | 140.58 | 141.56 | 0.70% | 500 |
| Dec 05, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 0 | 0 |
| Dec 04, 2025 | 136.50 | 138.24 | 136.50 | 138.24 | 1.27% | 0 |
| Dec 03, 2025 | 134.02 | 136.68 | 134.02 | 136.68 | 1.98% | 0 |
| Dec 02, 2025 | 134.02 | 134.90 | 134.02 | 134.90 | 0.66% | 0 |
| Dec 01, 2025 | 137.06 | 137.06 | 134.60 | 134.60 | -1.79% | 0 |
| Nov 28, 2025 | 136.66 | 138.10 | 136.66 | 138 | 0.98% | 5 |
| Nov 27, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | 0 | 0 |
| Nov 26, 2025 | 135.38 | 137.40 | 135.38 | 137.40 | 1.49% | 0 |
| Nov 25, 2025 | 137.22 | 137.22 | 135.66 | 135.66 | -1.14% | 0 |
| Nov 24, 2025 | 135.98 | 137.08 | 135.98 | 137.08 | 0.81% | 0 |
| Nov 21, 2025 | 136.26 | 136.26 | 136.12 | 136.12 | -0.10% | 97 |
| Nov 20, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 0 | 0 |
| Nov 19, 2025 | 137.04 | 137.04 | 137.04 | 137.04 | 0 | 0 |
| Nov 18, 2025 | 134.86 | 134.86 | 134.86 | 134.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.