Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15440001 | 0.15820000 | 0.15440001 | 0.15820000 | 2.46% | 0 |
| Apr 01, 2026 | 0.15899999 | 0.15899999 | 0.15680000 | 0.15800001 | -0.63% | 0 |
| Mar 31, 2026 | 0.15320000 | 0.15740000 | 0.15279999 | 0.15740000 | 2.74% | 0 |
| Mar 30, 2026 | 0.15420000 | 0.15420000 | 0.15220000 | 0.15220000 | -1.30% | 0 |
| Mar 27, 2026 | 0.15780000 | 0.15780000 | 0.15400000 | 0.15400000 | -2.41% | 0 |
| Mar 26, 2026 | 0.15860000 | 0.15979999 | 0.15660000 | 0.15660000 | -1.26% | 0 |
| Mar 25, 2026 | 0.16300000 | 0.16360000 | 0.16020000 | 0.16020000 | -1.72% | 0 |
| Mar 24, 2026 | 0.15960000 | 0.16200000 | 0.15740000 | 0.16080000 | 0.75% | 0 |
| Mar 23, 2026 | 0.14860000 | 0.14860000 | 0.14579999 | 0.14579999 | -1.88% | 0 |
| Mar 20, 2026 | 0.15380000 | 0.15380000 | 0.14940000 | 0.14940000 | -2.86% | 0 |
| Mar 19, 2026 | 0.15400000 | 0.15400000 | 0.15240000 | 0.15240000 | -1.04% | 0 |
| Mar 18, 2026 | 0.16280000 | 0.16339999 | 0.15620001 | 0.15620001 | -4.05% | 0 |
| Mar 17, 2026 | 0.15600000 | 0.16180000 | 0.15600000 | 0.16080000 | 3.08% | 0 |
| Mar 16, 2026 | 0.15459999 | 0.15740000 | 0.15459999 | 0.15700001 | 1.55% | 0 |
| Mar 13, 2026 | 0.15680000 | 0.15760000 | 0.15320000 | 0.15320000 | -2.30% | 0 |
| Mar 12, 2026 | 0.15860000 | 0.15979999 | 0.15719999 | 0.15840000 | -0.13% | 0 |
| Mar 11, 2026 | 0.16280000 | 0.16280000 | 0.15940000 | 0.16080000 | -1.23% | 0 |
| Mar 10, 2026 | 0.16280000 | 0.16280000 | 0.15860000 | 0.15860000 | -2.58% | 0 |
| Mar 09, 2026 | 0.15180001 | 0.15979999 | 0.15180001 | 0.15979999 | 5.27% | 0 |
| Mar 06, 2026 | 0.15920000 | 0.15920000 | 0.15660000 | 0.15660000 | -1.63% | 0 |
| Mar 05, 2026 | 0.15899999 | 0.16400000 | 0.15740000 | 0.15740000 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.