Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.20050000 | 0.20400000 | 0.20050000 | 0.20400000 | 1.75% | 0 |
| May 28, 2026 | 0.19660001 | 0.20000000 | 0.19660001 | 0.20000000 | 1.73% | 0 |
| May 27, 2026 | 0.20100001 | 0.20100001 | 0.19640000 | 0.19740000 | -1.79% | 0 |
| May 26, 2026 | 0.20900001 | 0.20900001 | 0.19939999 | 0.20000000 | -4.31% | 0 |
| May 25, 2026 | 0.19499999 | 0.20050000 | 0.19499999 | 0.19740000 | 1.23% | 0 |
| May 22, 2026 | 0.19499999 | 0.19499999 | 0.19159999 | 0.19300000 | -1.03% | 0 |
| May 21, 2026 | 0.19360000 | 0.19480000 | 0.19260000 | 0.19480000 | 0.62% | 0 |
| May 20, 2026 | 0.18920000 | 0.19419999 | 0.18920000 | 0.19340000 | 2.22% | 0 |
| May 19, 2026 | 0.19640000 | 0.19640000 | 0.18840000 | 0.19000000 | -3.26% | 0 |
| May 18, 2026 | 0.19820000 | 0.19939999 | 0.19620000 | 0.19620000 | -1.01% | 0 |
| May 15, 2026 | 0.20250000 | 0.20350000 | 0.19980000 | 0.20050000 | -0.99% | 0 |
| May 14, 2026 | 0.19980000 | 0.20900001 | 0.19980000 | 0.20400000 | 2.10% | 0 |
| May 13, 2026 | 0.19700000 | 0.19939999 | 0.19679999 | 0.19880000 | 0.91% | 0 |
| May 12, 2026 | 0.19560000 | 0.19660001 | 0.19480000 | 0.19480000 | -0.41% | 0 |
| May 11, 2026 | 0.20150000 | 0.20150000 | 0.19419999 | 0.19599999 | -2.73% | 0 |
| May 08, 2026 | 0.19460000 | 0.19720000 | 0.19300000 | 0.19300000 | -0.82% | 0 |
| May 07, 2026 | 0.18359999 | 0.19760001 | 0.18359999 | 0.19380000 | 5.56% | 0 |
| May 06, 2026 | 0.18480000 | 0.18719999 | 0.18359999 | 0.18359999 | -0.65% | 0 |
| May 05, 2026 | 0.17960000 | 0.18460000 | 0.17960000 | 0.18320000 | 2.00% | 0 |
| May 04, 2026 | 0.18460000 | 0.18760000 | 0.17919999 | 0.17919999 | -2.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.