Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 49.50 | 49.50 | 48.97 | 49.06 | -0.89% | 27600 |
| May 21, 2025 | 49.34 | 49.52 | 49.14 | 49.52 | 0.36% | 13900 |
| May 20, 2025 | 48.35 | 49.38 | 48.35 | 49.36 | 2.09% | 70300 |
| May 16, 2025 | 47.74 | 48.02 | 47.60 | 47.96 | 0.46% | 28600 |
| May 15, 2025 | 47.92 | 48.54 | 47.92 | 48.54 | 1.29% | 22700 |
| May 14, 2025 | 47.88 | 47.96 | 47.63 | 47.78 | -0.21% | 43900 |
| May 13, 2025 | 48.70 | 48.95 | 48.55 | 48.70 | 0 | 195100 |
| May 12, 2025 | 48.54 | 48.80 | 48.49 | 48.67 | 0.27% | 57400 |
| May 09, 2025 | 50.03 | 50.04 | 49.74 | 49.79 | -0.48% | 27400 |
| May 08, 2025 | 50.05 | 50.23 | 49.26 | 49.53 | -1.04% | 34700 |
| May 07, 2025 | 50.31 | 50.35 | 50.05 | 50.07 | -0.48% | 25000 |
| May 06, 2025 | 50.36 | 50.62 | 50.08 | 50.62 | 0.52% | 46700 |
| May 05, 2025 | 49.06 | 49.55 | 49.06 | 49.36 | 0.61% | 100500 |
| May 02, 2025 | 48.36 | 48.36 | 47.82 | 48.08 | -0.58% | 28000 |
| May 01, 2025 | 48.04 | 48.05 | 47.69 | 48.02 | -0.04% | 69000 |
| Apr 30, 2025 | 49.04 | 49.32 | 48.76 | 48.90 | -0.29% | 14500 |
| Apr 29, 2025 | 49.43 | 49.50 | 49.16 | 49.35 | -0.16% | 25500 |
| Apr 28, 2025 | 49.05 | 49.88 | 48.92 | 49.76 | 1.45% | 37600 |
| Apr 25, 2025 | 48.93 | 49.30 | 48.66 | 49.28 | 0.72% | 41500 |
| Apr 24, 2025 | 49.55 | 49.85 | 49.31 | 49.75 | 0.40% | 65200 |
| Apr 23, 2025 | 49.25 | 49.34 | 48.56 | 49.22 | -0.06% | 67400 |