Amundi Prime All Country World UCITS ETF Acc (WEBN) - Historical data, historical prices

opens in 2d 14h 25m

11.14800 EUR

0.04

0.36%

Last update Apr 2, 4:58 PM CEST

Market closed

Day range

11.14800

11.032000

11.14800

Previous close

11.10800

Open

11.032000

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Acc

11.15

0.04

0.36%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.03	11.15	11.03	11.15	1.05%	500
Apr 01, 2026	11.11	11.11	11.11	11.11	0	0
Mar 31, 2026	10.86	10.86	10.86	10.86	0	0
Mar 30, 2026	10.84	10.84	10.84	10.84	0	0
Mar 27, 2026	11.01	11.01	11.01	11.01	0	0
Mar 26, 2026	11.08	11.08	11.08	11.08	0	0
Mar 25, 2026	11.08	11.08	11.08	11.08	0	0
Mar 24, 2026	10.99	10.99	10.99	10.99	0	0
Mar 23, 2026	10.89	10.89	10.89	10.89	0	0
Mar 20, 2026	11.13	11.13	10.97	10.97	-1.40%	9
Mar 19, 2026	11.26	11.26	11.26	11.26	0	0
Mar 18, 2026	11.43	11.43	11.43	11.43	0	0
Mar 17, 2026	11.32	11.32	11.32	11.32	0	0
Mar 16, 2026	11.32	11.32	11.32	11.32	0	0
Mar 13, 2026	11.30	11.30	11.29	11.29	-0.11%	88
Mar 12, 2026	11.36	11.36	11.36	11.36	0	0
Mar 11, 2026	11.39	11.39	11.39	11.39	0	0
Mar 10, 2026	11.32	11.32	11.32	11.32	0	0
Mar 09, 2026	11.13	11.13	11.13	11.13	0	0
Mar 06, 2026	11.45	11.45	11.45	11.45	0	0
Mar 05, 2026	11.44	11.47	11.44	11.47	0.26%	250
Mar 04, 2026	11.31	11.31	11.29	11.29	-0.18%	1200
Mar 03, 2026	11.46	11.46	11.46	11.46	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime All Country World UCITS ETF Acc