Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| May 11, 2026 | 12.21 | 12.21 | 12.20 | 12.20 | -0.07% | 400 |
| May 08, 2026 | 12.17 | 12.22 | 12.17 | 12.22 | 0.41% | 319 |
| May 07, 2026 | 12.24 | 12.24 | 12.13 | 12.13 | -0.90% | 3 |
| May 06, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| May 05, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| May 04, 2026 | 11.98 | 11.98 | 11.93 | 11.93 | -0.45% | 1 |
| Apr 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 4 |
| Apr 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Apr 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | 0 |
| Apr 27, 2026 | 11.88 | 11.88 | 11.87 | 11.87 | -0.08% | 16 |
| Apr 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |
| Apr 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Apr 22, 2026 | 11.80 | 11.80 | 11.78 | 11.78 | -0.20% | 163 |
| Apr 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
| Apr 20, 2026 | 11.75 | 11.79 | 11.75 | 11.79 | 0.37% | 1400 |
| Apr 17, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Apr 16, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | 0 |
| Apr 15, 2026 | 11.58 | 11.59 | 11.58 | 11.59 | 0.07% | 40 |
| Apr 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 |
| Apr 13, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.