Amundi Prime All Country World UCITS ETF Acc (WEBN) - Historical data, historical prices

11.044000 EUR

0.054

0.49%

Last update Dec 17, 8:19 AM CET

Market closed

Day range

11.044000

11.044000

11.044000

Previous close

10.99000

Open

11.044000

Access this ETF data via API

Amundi Prime All Country World UCITS ETF Acc

11.04

0.05

0.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	11.04	11.04	11.04	11.04	0	0
Dec 16, 2025	10.99	10.99	10.99	10.99	0	0
Dec 15, 2025	11.11	11.11	11.11	11.11	0	0
Dec 12, 2025	11.14	11.14	11.14	11.14	0	500
Dec 11, 2025	11.10	11.14	11.10	11.14	0.38%	15
Dec 10, 2025	11.15	11.15	11.15	11.15	0	0
Dec 09, 2025	11.15	11.15	11.15	11.15	0	0
Dec 08, 2025	11.19	11.19	11.15	11.15	-0.36%	1030
Dec 05, 2025	11.15	11.19	11.15	11.19	0.30%	0
Dec 04, 2025	11.13	11.13	11.13	11.13	0	0
Dec 03, 2025	11.12	11.12	11.12	11.12	0	0
Dec 02, 2025	11.11	11.12	11.11	11.12	0.07%	4
Dec 01, 2025	11.11	11.11	11.11	11.11	0	0
Nov 28, 2025	11.13	11.16	11.13	11.16	0.31%	1000
Nov 27, 2025	11.10	11.13	11.10	11.13	0.25%	0
Nov 26, 2025	11.07	11.07	11.07	11.07	0	0
Nov 25, 2025	10.96	10.96	10.96	10.96	0	0
Nov 24, 2025	10.89	10.93	10.89	10.93	0.29%	2000
Nov 21, 2025	10.81	10.81	10.78	10.80	-0.04%	300
Nov 20, 2025	11.05	11.05	11.05	11.05	0	0
Nov 19, 2025	10.87	10.87	10.87	10.87	0	0
Nov 18, 2025	10.88	10.91	10.88	10.91	0.31%	1183

Access /time_series data via our API — starting from the Basic plan.