HDFC Index Fund Sensex Plan-Direct Plan (0P0000XW7U) - Historical data, historical prices

opens in 10h 32m

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,075.04 -3.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,075.04 -3.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,075.04 -3.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 178,200.00 -6.01%
0700 490.40 -1.25%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,075.04 -3.05%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

684.075378 INR

15.5739

2.23%

Last update Mar 30, 9:15 AM IST

Market closed

Previous close

699.64929

Access this mutual fund data via API

HDFC Index Fund Sensex Plan-Direct Plan

684.08

15.57

2.23%

Historical data

Prices

Date	Close
Mar 30, 2026	684.08
Mar 27, 2026	699.65
Mar 25, 2026	715.73
Mar 24, 2026	704.27
Mar 23, 2026	691.24
Mar 20, 2026	708.90
Mar 19, 2026	705.81
Mar 18, 2026	729.56
Mar 17, 2026	723.55
Mar 16, 2026	718.14
Mar 13, 2026	709.22
Mar 12, 2026	723.21
Mar 11, 2026	731.10
Mar 10, 2026	743.86
Mar 09, 2026	737.78
Mar 06, 2026	750.67
Mar 05, 2026	761.05
Mar 04, 2026	752.50
Mar 02, 2026	763.18

Access /time_series data via our API — starting from the Basic plan and above.